Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

847.00

-23.00

(-2.64%)

Closed February 11 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	881.0	34335	UT	877.0	882.0	Buy		318,145	106	LSE
10:20:23	878.224	226	O	877.0	880.0	Sell		283,810	105	LSE
10:19:22	878.666	22	O	877.0	880.0	Buy		283,584	104	LSE
10:16:52	877.0	200	AT	877.0	880.0	Sell		283,562	103	LSE
10:16:52	877.0	52	AT	875.0	881.0	Sell		283,362	102	LSE
10:16:52	877.0	63	AT	877.0	881.0	Sell		283,310	101	LSE
10:11:30	877.2	550	O	877.0	881.0	Sell		283,247	100	LSE
10:07:06	878.637	250	O	877.0	881.0	Sell		282,697	99	LSE
10:06:15	877.0	137	AT	877.0	880.0	Sell		282,447	98	LSE
10:04:59	880.0	200	AT	878.0	883.0	Sell		282,310	97	LSE
10:04:59	880.0	1800	AT	878.0	880.0	Buy		282,110	96	LSE
10:04:59	880.0	200	AT	878.0	880.0	Buy		280,310	95	LSE
10:04:59	880.0	2000	AT	878.0	880.0	Buy		280,110	94	LSE
10:04:59	879.0	93	AT	879.0	880.0	Sell		278,110	93	LSE
10:04:59	879.0	90	AT	879.0	880.0	Sell		278,017	92	LSE
10:04:59	879.0	79	AT	879.0	880.0	Sell		277,927	91	LSE
10:04:59	880.0	341	AT	879.0	885.0	Sell		277,848	90	LSE
10:04:59	880.0	188	AT	880.0	885.0	Sell		277,507	89	LSE
10:04:59	880.0	200	AT	880.0	885.0	Sell		277,319	88	LSE
10:04:39	880.0	200	AT	880.0	883.0	Sell		277,119	87	LSE
10:04:38	880.0	1771	AT	878.0	884.0	Sell		276,919	86	LSE
10:04:38	880.0	200	AT	880.0	884.0	Sell		275,148	85	LSE
10:04:30	880.0	40	AT	880.0	882.0	Sell		274,948	84	LSE
10:04:30	880.0	40	AT	880.0	882.0	Sell		274,908	83	LSE
10:04:30	880.0	120	AT	880.0	882.0	Sell		274,868	82	LSE
10:04:30	880.0	500	AT	876.0	880.0	Buy		274,748	81	LSE
10:04:30	880.0	134	AT	876.0	880.0	Buy		274,248	80	LSE
09:56:39	877.0	500	AT	873.0	877.0	Buy		274,114	79	LSE
09:54:36	876.0	200	AT	876.0	877.0	Sell		273,614	78	LSE
09:54:36	876.0	2850	AT	874.0	877.0	Buy		273,414	77	LSE
09:54:36	876.0	200	AT	876.0	877.0	Sell		270,564	76	LSE
09:52:04	876.25	115	O	876.0	877.0	Sell		270,364	75	LSE
09:50:04	876.0	113	AT	876.0	877.0	Sell		270,249	74	LSE
09:50:04	876.0	87	AT	876.0	877.0	Sell		270,136	73	LSE
09:50:04	876.0	200	AT	876.0	877.0	Sell		270,049	72	LSE
09:50:04	876.0	200	AT	876.0	877.0	Sell		269,849	71	LSE
09:50:04	876.0	200	AT	876.0	877.0	Sell		269,649	70	LSE
09:50:04	876.0	200	AT	876.0	877.0	Sell		269,449	69	LSE
09:50:04	876.0	198	AT	863.0	876.0	Buy		269,249	68	LSE
09:50:04	876.0	1231	AT	863.0	876.0	Buy		269,051	67	LSE
09:50:04	876.0	96	AT	863.0	876.0	Buy		267,820	66	LSE
09:50:04	876.0	95	AT	863.0	876.0	Buy		267,724	65	LSE
09:50:04	876.0	84	AT	863.0	876.0	Buy		267,629	64	LSE
09:31:55	863.13	1516	O	863.0	876.0	Sell		267,545	63	LSE
09:25:04	863.13	1700	O	863.0	876.0	Sell		266,029	62	LSE
09:24:16	872.0	276	AT	872.0	876.0	Sell		264,329	61	LSE
08:47:17	871.0	400	AT	871.0	880.0	Sell		264,053	60	LSE
08:47:17	871.0	100	AT	871.0	880.0	Sell		263,653	59	LSE
08:44:15	871.09	850	O	871.0	880.0	Sell		263,553	58	LSE
08:36:29	878.0	1200	AT	878.0	885.0	Sell		262,703	57	LSE
08:34:42	880.0	250	AT	880.0	883.0	Sell		261,503	56	LSE
08:34:37	884.0	1	O	878.0	882.0	Buy		261,253	55	LSE
08:34:37	881.0	56	AT	881.0	883.0	Sell		261,252	54	LSE
08:34:37	881.0	250	AT	881.0	884.0	Sell		261,196	53	LSE
08:34:33	884.0	1	O	878.0	884.0	Buy		260,946	52	LSE
08:34:32	884.0	1	O	878.0	884.0	Buy		260,945	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions