Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

847.00

-23.00

(-2.64%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:19-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:34	884.2	178	O	884.0	888.0	Sell		71,447	51	LSE
09:19:32	884.0	500	AT	881.0	884.0	Buy		71,269	50	LSE
09:19:27	882.0	271	AT	882.0	884.0	Sell		70,769	49	LSE
09:19:27	882.0	299	AT	879.0	882.0	Buy		70,498	48	LSE
09:19:27	882.0	380	AT	879.0	882.0	Buy		70,199	47	LSE
09:00:04	876.96	1034	O	874.0	882.0	Sell		69,819	46	LSE
08:52:12	881.0	147	AT	874.0	881.0	Buy		68,785	45	LSE
08:47:52	876.43	153	O	874.0	883.0	Sell		68,638	44	LSE
08:37:15	876.0	47	AT	874.0	876.0	Buy		68,485	43	LSE
08:33:55	876.0	6000	O	874.0	876.0	Buy		68,438	42	LSE
08:22:10	874.0	5020	O	874.0	876.0	Sell		62,438	41	LSE
07:16:05	874.1	655	O	874.0	876.0	Sell		57,418	40	LSE
06:58:27	878.0	10000	O	873.0	876.0			56,763	39	LSE
06:11:22	873.0	1150	O	873.0	876.0	Sell		46,763	38	LSE
05:54:18	873.03	400	O	873.0	876.0	Sell		45,613	37	LSE
05:28:00	871.588	5190	O	873.0	876.0	Sell		45,213	36	LSE
04:30:47	875.303	416	O	873.0	876.0	Buy		40,023	35	LSE
04:19:03	873.03	114	O	873.0	876.0	Sell		39,607	34	LSE
03:51:13	876.0	47	AT	874.0	876.0	Buy		39,493	33	LSE
03:51:10	876.0	47	AT	872.0	876.0	Buy		39,446	32	LSE
03:49:32	875.0	164	O	872.0	879.0	Sell		39,399	31	LSE
03:45:03	874.0	7600	O	872.0	879.0	Sell		39,235	30	LSE
03:44:19	875.0	462	AT	873.0	875.0	Buy		31,635	29	LSE
03:44:19	874.0	207	AT	874.0	875.0	Sell		31,173	28	LSE
03:44:19	875.0	218	AT	875.0	883.0	Sell		30,966	27	LSE
03:44:19	876.0	211	AT	876.0	883.0	Sell		30,748	26	LSE
03:44:19	876.0	49	AT	876.0	883.0	Sell		30,537	25	LSE
03:44:19	877.0	43	AT	877.0	883.0	Sell		30,488	24	LSE
03:21:43	878.0	5	AT	877.0	878.0	Buy		30,445	23	LSE
03:21:43	878.0	4	AT	877.0	878.0	Buy		30,440	22	LSE
03:21:43	878.0	5	AT	877.0	878.0	Buy		30,436	21	LSE
03:21:43	878.0	24	AT	877.0	878.0	Buy		30,431	20	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		30,407	19	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		30,207	18	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		30,007	17	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		29,807	16	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		29,607	15	LSE
03:21:43	878.0	17	AT	877.0	878.0	Buy		29,407	14	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		29,390	13	LSE
03:21:43	878.0	200	AT	877.0	878.0	Buy		29,190	12	LSE
03:21:43	877.0	12	AT	877.0	878.0	Sell		28,990	11	LSE
03:21:43	877.0	202	AT	877.0	878.0	Sell		28,978	10	LSE
03:21:43	878.0	46	AT	878.0	884.0	Sell		28,776	9	LSE
03:21:43	878.0	131	AT	878.0	884.0	Sell		28,730	8	LSE
03:21:43	878.0	56	AT	878.0	884.0	Sell		28,599	7	LSE
03:21:43	878.0	400	AT	878.0	884.0	Sell		28,543	6	LSE
03:15:39	881.198	100	O	878.0	884.0	Buy		28,143	5	LSE
03:07:05	878.0	25000	O	878.0	884.0	Sell		28,043	4	LSE
02:41:49	878.0	500	AT	872.0	878.0	Buy		3,043	3	LSE
02:03:22	871.232	1644	O	864.0	878.0	Buy		2,543	2	LSE
02:02:43	872.246	899	O	864.0	878.0	Buy		899	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions