ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,155.20
-0.07%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42899
0.03%
Bitcoin
95,375.05
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
847.00
-23.00
(-2.64%)
Closed February 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:33 878.0 20000 O 875.0 877.0 Buy
165,456 68 LSE
10:40:33 878.0 30000 O 875.0 877.0 Buy
145,456 67 LSE
10:40:03 878.0 30000 O 875.0 877.0 Buy
115,456 66 LSE
10:35:05 878.0 50426 UT 875.0 877.0 Buy
85,456 65 LSE
10:18:42 875.1 300 O 875.0 877.0 Sell
35,030 64 LSE
10:16:21 875.0 200 AT 875.0 877.0 Sell
34,730 63 LSE
10:16:21 875.0 1127 AT 867.0 877.0 Buy
34,530 62 LSE
10:16:21 875.0 200 AT 875.0 877.0 Sell
33,403 61 LSE
10:16:15 875.0 1327 O 875.0 877.0 Sell
33,203 60 LSE
10:11:18 875.0 86 AT 875.0 877.0 Sell
31,876 59 LSE
10:11:18 875.0 86 AT 875.0 877.0 Sell
31,790 58 LSE
10:11:18 875.0 28 AT 875.0 877.0 Sell
31,704 57 LSE
10:09:52 875.0 200 AT 875.0 877.0 Sell
31,676 56 LSE
10:09:52 875.0 122 AT 866.0 877.0 Buy
31,476 55 LSE
10:09:52 875.0 200 AT 875.0 877.0 Sell
31,354 54 LSE
10:09:18 875.0 200 AT 875.0 877.0 Sell
31,154 53 LSE
10:09:18 875.0 200 AT 875.0 877.0 Sell
30,954 52 LSE
10:09:18 875.0 200 AT 875.0 877.0 Sell
30,754 51 LSE
09:57:57 874.0 22 AT 870.0 875.0 Buy
30,554 50 LSE
09:57:57 874.0 28 AT 874.0 875.0 Sell
30,532 49 LSE
09:57:57 874.0 50 AT 874.0 875.0 Sell
30,504 48 LSE
09:57:57 874.0 22 AT 874.0 875.0 Sell
30,454 47 LSE
09:57:57 874.0 100 AT 874.0 875.0 Sell
30,432 46 LSE
09:57:57 874.0 100 AT 870.0 875.0 Buy
30,332 45 LSE
09:57:57 874.0 100 AT 874.0 875.0 Sell
30,232 44 LSE
09:57:57 874.0 100 AT 874.0 875.0 Sell
30,132 43 LSE
09:57:57 874.0 200 AT 874.0 875.0 Sell
30,032 42 LSE
09:57:57 874.0 200 AT 874.0 875.0 Sell
29,832 41 LSE
09:57:57 874.0 200 AT 874.0 875.0 Sell
29,632 40 LSE
09:57:57 874.0 227 AT 870.0 874.0 Buy
29,432 39 LSE
09:48:59 870.0 500 AT 870.0 872.0 Sell
29,205 38 LSE
09:39:02 869.0 300 O 869.0 873.0 Sell
28,705 37 LSE
09:39:02 869.0 300 O 869.0 873.0 Sell
28,405 36 LSE
09:31:53 872.438 284 O 870.0 874.0 Buy
28,105 35 LSE
09:24:01 877.0 154 AT 877.0 878.0 Sell
27,821 34 LSE
09:19:33 877.0 237 AT 874.0 877.0 Buy
27,667 33 LSE
09:16:18 876.0 20 O 874.0 877.0 Buy
27,430 32 LSE
09:16:18 876.0 250 AT 873.0 876.0 Buy
27,410 31 LSE
09:12:42 875.0 296 O 873.0 876.0 Buy
27,160 30 LSE
08:52:55 872.746 2125 O 872.0 876.0 Sell
26,864 29 LSE
08:22:26 868.0 97 AT 868.0 876.0 Sell
24,739 28 LSE
08:22:26 868.0 67 AT 868.0 876.0 Sell
24,642 27 LSE
08:22:26 868.0 290 AT 868.0 876.0 Sell
24,575 26 LSE
08:22:26 868.0 823 AT 868.0 876.0 Sell
24,285 25 LSE
08:22:26 868.0 500 AT 868.0 876.0 Sell
23,462 24 LSE
08:07:23 869.492 17 O 868.0 876.0 Sell
22,962 23 LSE
06:20:03 875.12 8 O 868.0 876.0 Buy
22,945 22 LSE
05:57:39 876.0 5 O 868.0 876.0 Buy
22,937 21 LSE
05:42:28 869.471 378 O 868.0 876.0 Sell
22,932 20 LSE
04:59:45 869.463 941 O 868.0 876.0 Sell
22,554 19 LSE
04:53:24 875.0 115 AT 868.0 875.0 Buy
21,613 18 LSE
04:52:59 872.274 64 O 868.0 875.0 Buy
21,498 17 LSE
04:50:01 869.28 2219 O 868.0 875.0 Sell
21,434 16 LSE
04:36:22 869.267 1399 O 868.0 875.0 Sell
19,215 15 LSE
04:17:36 869.26 490 O 868.0 875.0 Sell
17,816 14 LSE
04:04:26 872.696 2600 O 870.0 876.0 Sell
17,326 13 LSE
04:04:15 872.626 10000 O 870.0 876.0 Sell
14,726 12 LSE
03:26:50 874.292 463 O 870.0 878.0 Buy
4,726 11 LSE
03:20:22 875.984 2250 O 870.0 878.0 Buy
4,263 10 LSE
02:51:25 869.53 160 O 868.0 877.0 Sell
2,013 9 LSE
02:41:41 869.53 33 O 868.0 877.0 Sell
1,853 8 LSE
02:35:11 868.72 162 O 868.0 877.0 Sell
1,820 7 LSE
02:07:27 872.079 965 O 868.0 877.0 Sell
1,658 6 LSE
02:00:31 874.0 196 AT 874.0 881.0 Sell
693 5 LSE
02:00:31 875.0 172 AT 875.0 881.0 Sell
497 4 LSE
02:00:14 875.0 44 AT 875.0 881.0 Sell
325 3 LSE
02:00:14 875.0 56 AT 875.0 881.0 Sell
281 2 LSE
02:00:14 876.0 225 UT 877.0 882.0
225 1 LSE

Your Recent History

LSE
BIOG
Biotech Growth
LSE
17QC
Has Kg Jor 25a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads