ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,158.00
0.40%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43143
0.05%
Bitcoin
96,536.63
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
907.00
14.00
(1.57%)
Closed February 06 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:52 893.0 6000 O 894.0 898.0 Sell
131,150 121 LSE
10:35:07 893.0 38185 UT 894.0 898.0 Sell
125,150 120 LSE
10:28:08 894.0 110 AT 894.0 897.0 Sell
86,965 119 LSE
10:07:32 894.03 38 O 894.0 897.0 Sell
86,855 118 LSE
10:02:57 895.0 186 AT 895.0 896.0 Sell
86,817 117 LSE
10:02:57 895.0 200 AT 895.0 896.0 Sell
86,631 116 LSE
10:02:57 895.0 200 AT 892.0 896.0 Buy
86,431 115 LSE
10:02:57 895.0 200 AT 895.0 896.0 Sell
86,231 114 LSE
10:02:57 895.0 200 AT 892.0 896.0 Buy
86,031 113 LSE
10:02:57 895.0 200 AT 895.0 896.0 Sell
85,831 112 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
85,631 111 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
85,431 110 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
85,231 109 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
85,031 108 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
84,831 107 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
84,631 106 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
84,431 105 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
84,231 104 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
84,031 103 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
83,831 102 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
83,631 101 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
83,431 100 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
83,231 99 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
83,031 98 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
82,831 97 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
82,631 96 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
82,431 95 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
82,231 94 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
82,031 93 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
81,831 92 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
81,631 91 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
81,431 90 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
81,231 89 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
81,031 88 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
80,831 87 LSE
10:02:56 895.0 200 AT 892.0 896.0 Buy
80,631 86 LSE
10:02:56 895.0 200 AT 895.0 896.0 Sell
80,431 85 LSE
10:01:30 895.0 129 AT 895.0 896.0 Sell
80,231 84 LSE
10:01:30 895.0 52 AT 895.0 896.0 Sell
80,102 83 LSE
10:01:30 895.0 19 AT 895.0 896.0 Sell
80,050 82 LSE
10:01:30 895.0 200 AT 895.0 896.0 Sell
80,031 81 LSE
10:01:30 895.0 200 AT 895.0 896.0 Sell
79,831 80 LSE
10:01:30 895.0 112 AT 892.0 895.0 Buy
79,631 79 LSE
10:01:30 895.0 500 AT 892.0 895.0 Buy
79,519 78 LSE
10:01:30 895.0 210 AT 892.0 895.0 Buy
79,019 77 LSE
10:01:30 895.0 500 AT 892.0 895.0 Buy
78,809 76 LSE
09:55:02 892.0 200 AT 892.0 894.0 Sell
78,309 75 LSE
09:55:02 893.0 450 AT 893.0 895.0 Sell
78,109 74 LSE
09:53:45 892.0 200 AT 892.0 895.0 Sell
77,659 73 LSE
09:52:01 892.0 200 AT 892.0 893.0 Sell
77,459 72 LSE
09:52:01 892.0 200 AT 892.0 893.0 Sell
77,259 71 LSE
09:52:01 892.0 192 AT 888.0 892.0 Buy
77,059 70 LSE
09:52:01 891.0 500 AT 888.0 891.0 Buy
76,867 69 LSE
09:48:58 889.0 500 AT 888.0 889.0 Buy
76,367 68 LSE
09:34:47 888.0 336 AT 888.0 889.0 Sell
75,867 67 LSE
09:34:47 888.0 336 AT 888.0 889.0 Sell
75,531 66 LSE
09:33:02 888.0 130 AT 884.0 889.0 Buy
75,195 65 LSE
09:33:02 888.0 86 AT 888.0 889.0 Sell
75,065 64 LSE
09:33:02 888.0 250 AT 888.0 889.0 Sell
74,979 63 LSE
09:33:02 888.0 984 AT 884.0 889.0 Buy
74,729 62 LSE
09:33:02 888.0 336 AT 888.0 889.0 Sell
73,745 61 LSE
09:32:52 888.0 227 AT 884.0 889.0 Buy
73,409 60 LSE
09:32:52 888.0 109 AT 888.0 889.0 Sell
73,182 59 LSE
09:32:52 888.0 227 AT 888.0 889.0 Sell
73,073 58 LSE
09:32:52 888.0 336 AT 888.0 889.0 Sell
72,846 57 LSE
09:32:52 888.0 336 AT 888.0 889.0 Sell
72,510 56 LSE
09:32:52 888.0 336 AT 888.0 889.0 Sell
72,174 55 LSE
09:30:50 884.25 67 O 884.0 889.0 Sell
71,838 54 LSE
09:21:25 885.0 24 AT 885.0 890.0 Sell
71,771 53 LSE
09:19:38 886.0 300 AT 886.0 888.0 Sell
71,747 52 LSE
09:19:34 884.2 178 O 884.0 888.0 Sell
71,447 51 LSE

Your Recent History

LSE
BIOG
Biotech Growth
BIT
UR9Z0T
UniCredit Bank
BIT
NSCIT0558287
Republic of Italy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads