Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

907.00

14.00

(1.57%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:05	912.0	1108	AT	911.0	915.0	Sell		73,806	51	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		72,698	50	LSE
05:32:05	912.0	1740	AT	911.0	915.0	Sell		72,498	49	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		70,758	48	LSE
05:32:05	912.0	1740	AT	911.0	915.0	Sell		70,558	47	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		68,818	46	LSE
05:32:05	912.0	1740	AT	911.0	915.0	Sell		68,618	45	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		66,878	44	LSE
05:32:05	912.0	1740	AT	911.0	915.0	Sell		66,678	43	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		64,938	42	LSE
05:32:05	912.0	300	AT	911.0	915.0	Sell		64,738	41	LSE
05:32:05	912.0	100	AT	912.0	915.0	Sell		64,438	40	LSE
05:32:05	912.0	200	AT	912.0	915.0	Sell		64,338	39	LSE
05:21:48	912.752	644	O	910.0	915.0	Buy		64,138	38	LSE
05:18:16	912.694	146	O	910.0	915.0	Buy		63,494	37	LSE
05:11:13	912.0	12000	O	910.0	915.0	Sell		63,348	36	LSE
05:09:35	912.692	100	O	910.0	915.0	Buy		51,348	35	LSE
05:05:16	912.0	1900	O	910.0	915.0	Sell		51,248	34	LSE
04:55:07	911.565	110	O	908.0	915.0	Buy		49,348	33	LSE
04:53:33	913.566	7650	O	908.0	915.0	Buy		49,238	32	LSE
04:47:08	911.03	218	O	908.0	915.0	Sell		41,588	31	LSE
04:29:56	908.35	131	O	908.0	915.0	Sell		41,370	30	LSE
04:19:02	911.037	500	O	908.0	915.0	Sell		41,239	29	LSE
04:14:28	909.802	2950	O	908.0	915.0	Sell		40,739	28	LSE
03:57:14	910.0	946	AT	908.0	910.0	Buy		37,789	27	LSE
03:57:14	909.0	500	AT	908.0	909.0	Buy		36,843	26	LSE
03:57:14	908.0	32	AT	906.0	908.0	Buy		36,343	25	LSE
03:48:53	906.769	870	O	906.0	908.0	Sell		36,311	24	LSE
03:48:52	907.0	500	AT	905.0	907.0	Buy		35,441	23	LSE
03:39:36	905.305	109	O	904.0	907.0	Sell		34,941	22	LSE
03:36:09	904.684	1075	O	904.0	907.0	Sell		34,832	21	LSE
03:30:28	904.685	243	O	904.0	907.0	Sell		33,757	20	LSE
03:19:36	904.0	200	AT	904.0	907.0	Sell		33,514	19	LSE
03:19:36	906.0	1320	AT	904.0	906.0	Buy		33,314	18	LSE
03:19:36	905.0	100	AT	904.0	905.0	Buy		31,994	17	LSE
03:19:36	904.0	200	AT	904.0	906.0	Sell		31,894	16	LSE
03:11:28	878.0	6000	O	900.0	905.0			31,694	15	LSE
03:11:28	878.0	10000	O	900.0	905.0			25,694	14	LSE
03:11:24	878.0	4000	O	900.0	905.0			15,694	13	LSE
03:02:59	901.137	1507	O	900.0	905.0	Sell		11,694	12	LSE
02:57:01	900.664	550	O	900.0	904.0	Sell		10,187	11	LSE
02:57:01	900.686	528	O	900.0	904.0	Sell		9,637	10	LSE
02:57:00	900.785	350	O	900.0	904.0	Sell		9,109	9	LSE
02:45:54	900.601	155	O	894.0	904.0	Buy		8,759	8	LSE
02:33:01	900.272	54	O	893.0	904.0	Buy		8,604	7	LSE
02:23:39	895.509	50	O	892.0	903.0	Sell		8,550	6	LSE
02:05:10	897.0	522	AT	892.0	897.0	Buy		8,500	5	LSE
02:05:10	897.0	250	AT	892.0	897.0	Buy		7,978	4	LSE
02:05:03	895.0	250	AT	892.0	895.0	Buy		7,728	3	LSE
02:01:10	894.88	41	O	892.0	901.0	Sell		7,478	2	LSE
02:00:50	900.55	7437	O	892.0	901.0	Buy		7,437	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions