Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,078.00

28.00

(0.69%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:00-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:00	3915.8	1	O	3914.0	3918.0	Sell		69,233	1251	LSE
07:59:37	3916.0	50	AT	3916.0	3918.0	Sell		69,232	1250	LSE
07:59:37	3916.0	67	AT	3916.0	3918.0	Sell		69,182	1249	LSE
07:59:19	3918.0	12	AT	3916.0	3918.0	Buy		69,115	1248	LSE
07:59:19	3918.0	35	AT	3916.0	3918.0	Buy		69,103	1247	LSE
07:59:18	3918.0	47	AT	3916.0	3918.0	Buy		69,068	1246	LSE
07:56:29	3918.0	36	AT	3916.0	3918.0	Buy		69,021	1245	LSE
07:56:29	3918.0	39	AT	3916.0	3918.0	Buy		68,985	1244	LSE
07:56:29	3918.0	53	AT	3916.0	3918.0	Buy		68,946	1243	LSE
07:56:29	3918.0	237	AT	3916.0	3918.0	Buy		68,893	1242	LSE
07:56:29	3916.0	14	AT	3914.0	3916.0	Buy		68,656	1241	LSE
07:56:29	3916.0	11	AT	3914.0	3916.0	Buy		68,642	1240	LSE
07:56:29	3916.0	52	AT	3912.0	3916.0	Buy		68,631	1239	LSE
07:56:20	3916.0	197	AT	3916.0	3918.0	Sell		68,579	1238	LSE
07:56:20	3916.0	34	AT	3916.0	3918.0	Sell		68,382	1237	LSE
07:56:20	3916.0	37	AT	3916.0	3918.0	Sell		68,348	1236	LSE
07:56:20	3918.0	39	AT	3918.0	3920.0	Sell		68,311	1235	LSE
07:56:20	3918.0	39	AT	3918.0	3920.0	Sell		68,272	1234	LSE
07:56:20	3918.0	69	AT	3918.0	3920.0	Sell		68,233	1233	LSE
07:56:12	3920.0	98	AT	3918.0	3920.0	Buy		68,164	1232	LSE
07:56:12	3920.0	4	AT	3920.0	3922.0	Sell		68,066	1231	LSE
07:56:12	3920.0	4	AT	3920.0	3924.0	Sell		68,062	1230	LSE
07:56:12	3920.0	82	AT	3920.0	3924.0	Sell		68,058	1229	LSE
07:56:12	3920.0	74	AT	3920.0	3924.0	Sell		67,976	1228	LSE
07:56:12	3920.0	47	AT	3920.0	3924.0	Sell		67,902	1227	LSE
07:56:12	3920.0	48	AT	3920.0	3924.0	Sell		67,855	1226	LSE
07:55:48	3924.0	49	AT	3920.0	3924.0	Buy		67,807	1225	LSE
07:55:48	3922.0	60	AT	3922.0	3924.0	Sell		67,758	1224	LSE
07:55:48	3924.0	10	AT	3920.0	3924.0	Buy		67,698	1223	LSE
07:55:48	3924.0	36	AT	3920.0	3924.0	Buy		67,688	1222	LSE
07:55:48	3924.0	48	AT	3920.0	3924.0	Buy		67,652	1221	LSE
07:55:48	3924.0	160	AT	3920.0	3924.0	Buy		67,604	1220	LSE
07:55:48	3924.0	112	AT	3920.0	3924.0	Buy		67,444	1219	LSE
07:54:15	3922.0	41	AT	3920.0	3922.0	Buy		67,332	1218	LSE
07:53:48	3919.8	297	O	3920.0	3922.0	Sell		67,291	1217	LSE
07:53:20	3922.0	15	AT	3918.0	3922.0	Buy		66,994	1216	LSE
07:53:20	3922.0	34	AT	3918.0	3922.0	Buy		66,979	1215	LSE
07:53:20	3922.0	26	AT	3918.0	3922.0	Buy		66,945	1214	LSE
07:53:20	3922.0	19	AT	3918.0	3922.0	Buy		66,919	1213	LSE
07:52:30	3922.0	50	AT	3918.0	3922.0	Buy		66,900	1212	LSE
07:52:06	3922.0	45	AT	3918.0	3922.0	Buy		66,850	1211	LSE
07:52:06	3920.0	70	AT	3920.0	3922.0	Sell		66,805	1210	LSE
07:52:06	3920.0	150	AT	3920.0	3922.0	Sell		66,735	1209	LSE
07:52:06	3920.0	46	AT	3920.0	3922.0	Sell		66,585	1208	LSE
07:52:06	3920.0	28	AT	3920.0	3922.0	Sell		66,539	1207	LSE
07:52:06	3920.0	19	AT	3920.0	3922.0	Sell		66,511	1206	LSE
07:52:06	3920.0	68	AT	3920.0	3922.0	Sell		66,492	1205	LSE
07:49:15	3920.0	49	AT	3920.0	3922.0	Sell		66,424	1204	LSE
07:48:45	3922.0	46	AT	3922.0	3924.0	Sell		66,375	1203	LSE
07:48:45	3922.0	48	AT	3922.0	3924.0	Sell		66,329	1202	LSE
07:48:45	3922.0	152	AT	3922.0	3924.0	Sell		66,281	1201	LSE

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Nortec Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions