British Land (BLND) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

350.80

-1.40

( -0.40% )

Updated: 08:20:33

Delayed by 15 minutes

Trade 501 - 451 (03:11-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:00	351.4	1	O	351.0	351.4	Buy		99,142	501	LSE
03:10:59	351.4	1	O	351.0	351.4	Buy		99,141	500	LSE
03:10:59	351.4	1	O	351.0	351.4	Buy		99,140	499	LSE
03:10:59	351.4	1	O	351.0	351.4	Buy		99,139	498	LSE
03:09:51	351.2	1000	AT	351.2	351.4	Sell		99,138	497	LSE
03:09:51	351.2	135	AT	351.2	351.4	Sell		98,138	496	LSE
03:08:42	351.2	135	O	351.2	351.6	Sell		98,003	495	LSE
03:08:12	351.6	1	O	351.2	351.6	Buy		97,868	494	LSE
03:08:11	351.6	1	O	351.2	351.6	Buy		97,867	493	LSE
03:08:10	351.6	1	O	351.2	351.6	Buy		97,866	492	LSE
03:08:10	351.6	1	O	351.2	351.6	Buy		97,865	491	LSE
03:08:08	351.6	1	O	351.2	351.6	Buy		97,864	490	LSE
03:08:08	351.6	1	O	351.2	351.6	Buy		97,863	489	LSE
03:08:08	351.6	1	O	351.2	351.6	Buy		97,862	488	LSE
03:08:07	351.6	1	O	351.2	351.6	Buy		97,861	487	LSE
03:08:06	351.6	1	O	351.2	351.6	Buy		97,860	486	LSE
03:08:06	351.6	1	O	351.2	351.6	Buy		97,859	485	LSE
03:08:06	351.6	1	O	351.2	351.6	Buy		97,858	484	LSE
03:06:31	351.392	1083	O	351.2	351.6	Sell		97,857	483	LSE
03:05:22	351.6	1	O	351.2	351.6	Buy		96,774	482	LSE
03:04:53	351.4	389	AT	351.4	351.6	Sell		96,773	481	LSE
03:04:30	351.4	326	AT	351.4	351.8	Sell		96,384	480	LSE
03:04:30	351.4	1039	AT	351.4	351.8	Sell		96,058	479	LSE
03:04:30	351.4	2859	AT	351.4	351.8	Sell		95,019	478	LSE
03:04:30	351.4	1118	AT	351.4	351.8	Sell		92,160	477	LSE
03:04:10	351.6	357	AT	351.6	352.0	Sell		91,042	476	LSE
03:04:00	351.6	1373	AT	351.6	352.0	Sell		90,685	475	LSE
03:04:00	351.6	1086	AT	351.6	352.0	Sell		89,312	474	LSE
03:04:00	351.8	62	AT	351.8	352.0	Sell		88,226	473	LSE
03:04:00	351.8	868	AT	351.8	352.2	Sell		88,164	472	LSE
03:04:00	351.8	1037	AT	351.8	352.2	Sell		87,296	471	LSE
03:01:46	352.0	465	AT	351.8	352.0	Buy		86,259	470	LSE
03:01:46	352.0	700	AT	351.8	352.0	Buy		85,794	469	LSE
03:01:45	351.8	1104	AT	351.4	351.8	Buy		85,094	468	LSE
03:01:45	351.8	346	AT	351.4	351.8	Buy		83,990	467	LSE
03:01:24	351.6	1111	AT	351.6	351.8	Sell		83,644	466	LSE
03:01:24	351.6	80	AT	351.6	352.0	Sell		82,533	465	LSE
03:00:30	351.556	270	O	351.4	351.8	Sell		82,453	464	LSE
03:00:29	351.6	257	AT	351.2	351.6	Buy		82,183	463	LSE
03:00:29	351.6	1112	AT	351.2	351.6	Buy		81,926	462	LSE
02:59:34	351.8	292	AT	351.8	352.0	Sell		80,814	461	LSE
02:59:34	351.8	465	AT	351.8	352.0	Sell		80,522	460	LSE
02:59:34	351.8	691	AT	351.8	352.0	Sell		80,057	459	LSE
02:58:37	352.0	1200	AT	351.8	352.0	Buy		79,366	458	LSE
02:57:52	352.4	100	O	352.0	352.4	Buy		78,166	457	LSE
02:56:00	352.22	250	O	352.0	352.4	Buy		78,066	456	LSE
02:55:19	352.2	617	AT	352.2	352.4	Sell		77,816	455	LSE
02:55:08	352.4	470	O	352.2	352.4	Buy		77,199	454	LSE
02:54:11	352.2	743	AT	352.0	352.2	Buy		76,729	453	LSE
02:53:47	351.992	1180	O	351.8	352.2	Sell		75,986	452	LSE
02:52:04	352.2	325	AT	352.2	352.4	Sell		74,806	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions