BMK

Benchmark Historical Data - BMK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Benchmark Holdings Plc BMK London Ordinary Share GB00BGHPT808 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.50 0.83% 60.50 10:35:20
Open Price Low Price High Price Close Price Previous Close
61.50 61.50 63.00 60.50 60.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

BMK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5063.0058.0059.59159,7822.003.42%
1 Month61.0067.0057.0062.80303,795-0.50-0.82%
3 Months57.0067.0054.5059.60365,7273.506.14%
6 Months54.0067.0052.5058.78416,4106.5012.04%
1 Year31.0067.0029.0046.72795,53529.5095.16%
3 Years50.0067.0026.5045.82924,10810.5021.0%
5 Years55.00109.5026.5050.85712,2285.5010.0%

BMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 60.50 0.50 0.83% 61.50 63.00 60.50 43,845
May 13 2021 60.00 1.00 1.69% 60.00 62.00 60.00 23,828
May 12 2021 59.00 -1.50 -2.48% 62.00 62.00 58.00 44,892
May 11 2021 60.50 1.00 1.68% 61.00 62.00 60.00 83,031
May 10 2021 59.50 0.00 0.0% 61.00 61.00 59.50 22,931
May 07 2021 59.50 1.50 2.59% 58.50 62.00 58.00 624,227
May 06 2021 58.00 -3.25 -5.31% 61.00 61.00 57.00 148,343
May 05 2021 61.25 -2.75 -4.3% 66.00 66.00 61.00 146,260
May 04 2021 64.00 0.00 0.0% 65.00 67.00 64.00 1,939,891
Apr 30 2021 64.00 0.00 0.0% 64.00 64.00 64.00 91,335
Apr 29 2021 64.00 0.00 0.0% 64.00 64.00 64.00 251,067
Apr 28 2021 64.00 1.00 1.59% 63.00 64.00 63.00 208,312
Apr 27 2021 63.00 0.50 0.8% 62.00 63.00 62.00 167,112
Apr 26 2021 62.50 0.00 0.0% 62.50 62.50 62.50 1,445,523
Apr 23 2021 62.50 -1.50 -2.34% 62.50 62.50 62.50 25,719
Apr 22 2021 64.00 1.50 2.4% 62.50 64.00 62.50 147,810
Apr 21 2021 62.50 1.50 2.46% 62.50 62.50 62.50 10,853
Apr 20 2021 61.00 -3.50 -5.43% 64.50 64.50 61.00 138,796
Apr 19 2021 64.50 -0.50 -0.77% 64.50 67.00 64.50 255,457
Apr 16 2021 65.00 4.00 6.56% 61.00 65.00 58.75 209,168
Apr 15 2021 61.00 0.00 0.0% 61.00 62.00 61.00 9,457
See More Historical Prices »
Your Recent History
LSE
BMK
Benchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:01:10