We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.3861003861 | 25.9 | 26 | 24 | 54263 | 25.38490329 | DE |
| 4 | -2.2 | -7.80141843972 | 28.2 | 29 | 24 | 212285 | 25.73491419 | DE |
| 12 | -7.35 | -22.0389805097 | 33.35 | 34.3 | 24 | 167008 | 27.61517955 | DE |
| 26 | -15.2 | -36.8932038835 | 41.2 | 43 | 24 | 137014 | 32.09799894 | DE |
| 52 | -20.9 | -44.5628997868 | 46.9 | 48 | 24 | 98862 | 35.11345313 | DE |
| 156 | -26.5 | -50.4761904762 | 52.5 | 55.5 | 24 | 178547 | 40.33821833 | DE |
| 260 | -6.5 | -20 | 32.5 | 67 | 24 | 355132 | 44.31382435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 26 | 0.6 | 2.36 | 25.4 | 26 | 25.4 | 1159629 |
| 1741887000 | 25.4 | -0.05 | -0.20 | 25.4 | 25.4 | 25.4 | 3545 |
| 1741800600 | 25.45 | 0.25 | 0.99 | 25 | 25.45 | 24 | 77369 |
| 1741714200 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 41541 |
| 1741627800 | 24.6 | -1.3 | -5.02 | 25.9 | 25.9 | 24.6 | 56989 |
| 1741368600 | 25.9 | 0.1 | 0.39 | 25.9 | 25.9 | 25.9 | 91870 |
| 1741282200 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 283037 |
| 1741195800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 88107 |
| 1741109400 | 25 | -0.4 | -1.57 | 24.6 | 25.8 | 24.2 | 1239529 |
| 1741023000 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 167870 |
| 1740763800 | 25 | -2 | -7.41 | 26 | 26 | 24.9 | 1168767 |
| 1740677400 | 27 | -1 | -3.57 | 27 | 27 | 27 | 465371 |
| 1740591000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 15131 |
| 1740504600 | 28 | 0 | 0.00 | 27 | 28 | 27 | 135277 |
| 1740418200 | 28 | 0.05 | 0.18 | 28 | 28 | 28 | 40146 |
| 1740159000 | 27.95 | -1.05 | -3.62 | 27.95 | 27.95 | 27.95 | 150000 |
| 1740072600 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 75651 |
| 1739986200 | 28.4 | 0.2 | 0.71 | 28 | 28.9 | 28 | 45309 |
| 1739899800 | 28.2 | -0.25 | -0.88 | 28 | 28.9 | 27.5 | 99933 |
| 1739813400 | 28.45 | 0.25 | 0.89 | 27 | 28.45 | 27 | 153 |
| 1739554200 | 28.2 | 0.05 | 0.18 | 28.2 | 28.2 | 28.2 | 109 |
| 1739467800 | 28.15 | -0.25 | -0.88 | 28.15 | 28.15 | 28.15 | 40000 |
| 1739381400 | 28.4 | 0.25 | 0.89 | 28.4 | 28.4 | 28.4 | 1430 |
| 1739295000 | 28.15 | -0.25 | -0.88 | 28 | 28.15 | 28 | 27910 |
| 1739208600 | 28.4 | 0.2 | 0.71 | 30 | 30 | 27.4 | 182449 |
| 1738949400 | 28.2 | 0.05 | 0.18 | 27.5 | 29.9 | 27.5 | 25317 |
| 1738863000 | 28.15 | -0.05 | -0.18 | 28.9 | 28.9 | 28.15 | 74177 |
| 1738776600 | 28.2 | -0.25 | -0.88 | 28.2 | 28.2 | 28.2 | 8786 |
| 1738690200 | 28.45 | 0.1 | 0.35 | 28.45 | 28.45 | 28.45 | 40495 |
| 1738603800 | 28.35 | 0.15 | 0.53 | 28.35 | 28.35 | 28.35 | 433908 |
| 1738344600 | 28.2 | -0.5 | -1.74 | 28 | 28.5 | 28 | 10531 |
| 1738258200 | 28.7 | -0.5 | -1.71 | 28.7 | 28.7 | 28.7 | 7166 |
| 1738171800 | 29.2 | 0.25 | 0.86 | 28.1 | 29.2 | 28 | 183752 |
| 1738085400 | 28.95 | -0.5 | -1.70 | 28.5 | 28.95 | 28 | 231362 |
| 1737999000 | 29.45 | -0.25 | -0.84 | 29.45 | 29.45 | 29.45 | 0 |
| 1737739800 | 29.7 | 0.25 | 0.85 | 29.8 | 29.8 | 29.7 | 331 |
| 1737653400 | 29.45 | 0.3 | 1.03 | 29.8 | 29.8 | 28 | 12873 |
| 1737567000 | 29.15 | -0.55 | -1.85 | 28.5 | 29.15 | 28.5 | 50433 |
| 1737480600 | 29.7 | 0.25 | 0.85 | 28.5 | 29.7 | 28.5 | 17729 |
| 1737394200 | 29.45 | -0.35 | -1.17 | 29 | 29.5 | 26 | 590693 |
| 1737135000 | 29.8 | 0.55 | 1.88 | 29.8 | 29.8 | 29.8 | 3890 |
| 1737048600 | 29.25 | -0.2 | -0.68 | 29 | 29.25 | 28 | 133166 |
| 1736962200 | 29.45 | -0.05 | -0.17 | 29 | 29.45 | 29 | 84800 |
| 1736875800 | 29.5 | 0.9 | 3.15 | 28.6 | 29.9 | 28.6 | 23633 |
| 1736789400 | 28.6 | 1.1 | 4.00 | 28.2 | 28.9 | 27.1 | 1368847 |
| 1736530200 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.3 | 239860 |
| 1736443800 | 28 | -1 | -3.45 | 29 | 30 | 27 | 473257 |
| 1736357400 | 29 | -1 | -3.33 | 29 | 29 | 29 | 18492 |
| 1736271000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 156324 |
| 1736184600 | 30.5 | -0.2 | -0.65 | 31 | 31.5 | 30.2 | 134356 |
| 1735925400 | 30.7 | -0.75 | -2.38 | 33 | 33 | 30.5 | 172571 |
| 1735839000 | 31.45 | -0.55 | -1.72 | 32.6 | 32.6 | 30.9 | 339805 |
| 1735666200 | 32 | -0.95 | -2.88 | 33.5 | 33.5 | 32 | 2313 |
| 1735579800 | 32.95 | -0.65 | -1.93 | 31 | 32.95 | 30 | 149873 |
| 1735320600 | 33.6 | 0 | 0.00 | 34.3 | 34.3 | 32 | 4250 |
| 1735061400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734975000 | 33.6 | 0.25 | 0.75 | 33.6 | 33.6 | 33.6 | 7699 |
| 1734715800 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 21298 |
| 1734629400 | 33.35 | 0.8 | 2.46 | 33 | 33.35 | 33 | 25000 |
| 1734543000 | 32.549999 | 0.35 | 1.09 | 33 | 33 | 32.4 | 41885 |
| 1734456600 | 32.2 | -0.25 | -0.77 | 32 | 32.2 | 31 | 108584 |
| 1734370200 | 32.45 | -1.05 | -3.13 | 33 | 33 | 31.2 | 358265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
