ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Benchmark Holdings Plc

Benchmark Holdings Plc (BMK)

26.00
0.60
(2.36%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.386100386125.926245426325.38490329DE
4-2.2-7.8014184397228.2292421228525.73491419DE
12-7.35-22.038980509733.3534.32416700827.61517955DE
26-15.2-36.893203883541.2432413701432.09799894DE
52-20.9-44.562899786846.948249886235.11345313DE
156-26.5-50.476190476252.555.52417854740.33821833DE
260-6.5-2032.5672435513244.31382435DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741973400260.62.3625.42625.41159629
174188700025.4-0.05-0.2025.425.425.43545
174180060025.450.250.992525.452477369
174171420025.20.62.4425.225.225.241541
174162780024.6-1.3-5.0225.925.924.656989
174136860025.90.10.3925.925.925.991870
174128220025.80.83.2025.825.825.8283037
17411958002500.0025252588107
174110940025-0.4-1.5724.625.824.21239529
174102300025.40.41.6025.425.425.4167870
174076380025-2-7.41262624.91168767
174067740027-1-3.57272727465371
17405910002800.0028282815131
17405046002800.00272827135277
1740418200280.050.1828282840146
174015900027.95-1.05-3.6227.9527.9527.95150000
1740072600290.62.1129292975651
173998620028.40.20.712828.92845309
173989980028.2-0.25-0.882828.927.599933
173981340028.450.250.892728.4527153
173955420028.20.050.1828.228.228.2109
173946780028.15-0.25-0.8828.1528.1528.1540000
173938140028.40.250.8928.428.428.41430
173929500028.15-0.25-0.882828.152827910
173920860028.40.20.71303027.4182449
173894940028.20.050.1827.529.927.525317
173886300028.15-0.05-0.1828.928.928.1574177
173877660028.2-0.25-0.8828.228.228.28786
173869020028.450.10.3528.4528.4528.4540495
173860380028.350.150.5328.3528.3528.35433908
173834460028.2-0.5-1.742828.52810531
173825820028.7-0.5-1.7128.728.728.77166
173817180029.20.250.8628.129.228183752
173808540028.95-0.5-1.7028.528.9528231362
173799900029.45-0.25-0.8429.4529.4529.450
173773980029.70.250.8529.829.829.7331
173765340029.450.31.0329.829.82812873
173756700029.15-0.55-1.8528.529.1528.550433
173748060029.70.250.8528.529.728.517729
173739420029.45-0.35-1.172929.526590693
173713500029.80.551.8829.829.829.83890
173704860029.25-0.2-0.682929.2528133166
173696220029.45-0.05-0.172929.452984800
173687580029.50.93.1528.629.928.623633
173678940028.61.14.0028.228.927.11368847
173653020027.5-0.5-1.7927.527.527.3239860
173644380028-1-3.45293027473257
173635740029-1-3.3329292918492
173627100030-0.5-1.6430.530.530156324
173618460030.5-0.2-0.653131.530.2134356
173592540030.7-0.75-2.38333330.5172571
173583900031.45-0.55-1.7232.632.630.9339805
173566620032-0.95-2.8833.533.5322313
173557980032.95-0.65-1.933132.9530149873
173532060033.600.0034.334.3324250
173506140033.600.0033.633.633.60
173497500033.60.250.7533.633.633.67699
173471580033.3500.0033.3533.3533.3521298
173462940033.350.82.463333.353325000
173454300032.5499990.351.09333332.441885
173445660032.2-0.25-0.773232.231108584
173437020032.45-1.05-3.13333331.2358265