Boohoo (BOO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boohoo Group Plc (BOO)
Boohoo Group Plc (BOO) Trades

Boohoo Group Plc (BOO)

27.44

-0.46

(-1.65%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:39-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:32	27.756	28	O	27.66	27.9	Sell		358,263	101	LSE
03:30:40	27.764	10199	O	27.66	27.92	Sell		358,235	100	LSE
03:30:23	27.814	62	O	27.66	27.96	Buy		348,036	99	LSE
03:29:26	27.782	35	O	27.64	27.86	Buy		347,974	98	LSE
03:28:01	27.736	385	O	27.64	27.9	Sell		347,939	97	LSE
03:27:19	27.778	36	O	27.64	27.86	Buy		347,554	96	LSE
03:25:57	27.64	78	O	27.64	27.96	Sell		347,518	95	LSE
03:23:24	27.752	419	O	27.64	27.92	Sell		347,440	94	LSE
03:19:22	27.822	1500	O	27.64	27.92	Buy		347,021	93	LSE
03:16:56	27.752	274	O	27.64	27.92	Sell		345,521	92	LSE
03:05:24	27.696	10132	O	27.64	27.78	Sell		345,247	91	LSE
03:04:46	27.807	32576	O	27.64	27.78	Buy		335,115	90	LSE
03:04:08	27.738	3	O	27.64	27.78	Buy		302,539	89	LSE
03:02:38	27.734	17700	O	27.64	27.78	Buy		302,536	88	LSE
02:48:31	27.749	14393	O	27.64	27.8	Buy		284,836	87	LSE
02:48:09	27.704	3381	O	27.64	27.8	Sell		270,443	86	LSE
02:45:35	27.8	500	O	27.64	27.8	Buy		267,062	85	LSE
02:44:53	27.8	200	O	27.64	27.8	Buy		266,562	84	LSE
02:41:22	27.696	433	O	27.64	27.78	Sell		266,362	83	LSE
02:40:45	27.696	163	O	27.64	27.78	Sell		265,929	82	LSE
02:36:54	27.74	14300	AT	27.74	27.86	Sell		265,766	81	LSE
02:36:54	27.76	4266	AT	27.76	27.86	Sell		251,466	80	LSE
02:35:43	27.8	360	O	27.76	27.9	Sell		247,200	79	LSE
02:35:43	27.8	2059	AT	27.8	27.92	Sell		246,840	78	LSE
02:34:07	27.886	2	O	27.76	27.94	Buy		244,781	77	LSE
02:32:05	27.818	1	O	27.76	27.94	Sell		244,779	76	LSE
02:31:41	27.824	2995	O	27.76	27.94	Sell		244,778	75	LSE
02:30:01	27.8	232	O	27.76	27.96	Sell		241,783	74	LSE
02:28:17	27.8	666	AT	27.8	27.96	Sell		241,551	73	LSE
02:27:33	27.848	800	O	27.8	27.96	Sell		240,885	72	LSE
02:26:07	27.9	179	O	27.76	27.96	Buy		240,085	71	LSE
02:25:27	27.96	5	O	27.76	27.96	Buy		239,906	70	LSE
02:24:44	27.824	5737	O	27.76	27.96	Sell		239,901	69	LSE
02:22:32	27.8	4276	AT	27.74	27.8	Buy		234,164	68	LSE
02:22:31	27.8	1534	AT	27.8	28.0	Sell		229,888	67	LSE
02:22:31	27.8	5000	AT	27.78	27.8	Buy		228,354	66	LSE
02:22:31	27.8	5000	AT	27.78	27.8	Buy		223,354	65	LSE
02:22:31	27.8	5000	AT	27.76	27.8	Buy		218,354	64	LSE
02:22:31	27.8	5000	AT	27.74	27.8	Buy		213,354	63	LSE
02:22:31	27.8	5000	AT	27.74	27.8	Buy		208,354	62	LSE
02:22:31	27.8	5000	AT	27.66	27.8	Buy		203,354	61	LSE
02:22:31	27.8	3156	AT	27.74	27.8	Buy		198,354	60	LSE
02:22:31	27.8	1844	AT	27.72	27.8	Buy		195,198	59	LSE
02:22:31	27.8	3097	AT	27.72	27.8	Buy		193,354	58	LSE
02:22:29	27.8	1903	AT	27.72	27.8	Buy		190,257	57	LSE
02:22:29	27.8	200	AT	27.72	27.8	Buy		188,354	56	LSE
02:22:29	27.8	4800	AT	27.72	27.8	Buy		188,154	55	LSE
02:22:29	27.8	800	AT	27.72	27.8	Buy		183,354	54	LSE
02:22:29	27.8	4200	AT	27.72	27.8	Buy		182,554	53	LSE
02:22:29	27.8	5000	AT	27.72	27.8	Buy		178,354	52	LSE
02:22:29	27.8	5000	AT	27.72	27.8	Buy		173,354	51	LSE

Vontobel Financial Produ...

Xtrackers II US Treasuri...

Alfio Bardolla Training

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions