We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:02 | 231.0 | 2838 | UT | 229.0 | 234.0 | Sell | 10,779 | 7 | LSE | |
| 08:11:06 | 232.72 | 1002 | O | 229.0 | 234.0 | Buy | 7,941 | 6 | LSE | |
| 08:03:51 | 232.72 | 500 | O | 229.0 | 234.0 | Buy | 6,939 | 5 | LSE | |
| 07:36:32 | 230.0 | 6000 | O | 229.0 | 234.0 | Sell | 6,439 | 4 | LSE | |
| 04:14:17 | 231.125 | 432 | O | 229.0 | 234.0 | Sell | 439 | 3 | LSE | |
| 02:11:09 | 235.83 | 3 | O | 231.0 | 238.0 | Buy | 7 | 2 | LSE | |
| 02:03:25 | 238.0 | 4 | O | 231.0 | 238.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
