Boot (henry) (BOOT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boot (henry) Plc (BOOT)
Boot (henry) Plc (BOOT) Trades

Boot (henry) Plc (BOOT)

212.00

-1.00

(-0.47%)

Closed January 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:05	235.0	2661	UT	230.0	234.0	Buy		18,909	9	LSE
06:35:05	235.0	2661	UT	230.0	234.0	Buy		18,909	9	LSE
06:35:05	235.0	2661	UT	230.0	234.0	Buy		18,909	9	LSE
06:29:55	234.0	49	AT	230.0	234.0	Buy		16,248	8	LSE
06:29:55	234.0	49	AT	230.0	234.0	Buy		16,248	8	LSE
06:29:55	234.0	49	AT	230.0	234.0	Buy		16,248	8	LSE
06:28:41	234.0	29	AT	231.0	234.0	Buy		16,199	7	LSE
06:28:41	234.0	29	AT	231.0	234.0	Buy		16,199	7	LSE
06:28:41	234.0	29	AT	231.0	234.0	Buy		16,199	7	LSE
05:37:14	230.8	4077	O	230.0	234.0	Sell		16,170	6	LSE
05:37:14	230.8	4077	O	230.0	234.0	Sell		16,170	6	LSE
05:37:14	230.8	4077	O	230.0	234.0	Sell		16,170	6	LSE
04:11:11	230.8	1736	O	230.0	234.0	Sell		12,093	5	LSE
04:11:11	230.8	1736	O	230.0	234.0	Sell		12,093	5	LSE
04:11:11	230.8	1736	O	230.0	234.0	Sell		12,093	5	LSE
03:16:36	230.0	98	AT	230.0	234.0	Sell		10,357	4	LSE
03:16:36	230.0	98	AT	230.0	234.0	Sell		10,357	4	LSE
03:16:36	230.0	98	AT	230.0	234.0	Sell		10,357	4	LSE
03:06:01	230.8	2300	O	230.0	234.0	Sell		10,259	3	LSE
03:06:01	230.8	2300	O	230.0	234.0	Sell		10,259	3	LSE
03:06:01	230.8	2300	O	230.0	234.0	Sell		10,259	3	LSE
02:43:20	230.8	1468	O	230.0	234.0	Sell		7,959	2	LSE
02:43:20	230.8	1468	O	230.0	234.0	Sell		7,959	2	LSE
02:43:20	230.8	1468	O	230.0	234.0	Sell		7,959	2	LSE
02:26:06	231.1	6491	O	230.0	234.0	Sell		6,491	1	LSE
02:26:06	231.1	6491	O	230.0	234.0	Sell		6,491	1	LSE
02:26:06	231.1	6491	O	230.0	234.0	Sell		6,491	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions