Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.70

-1.20

( -0.26% )

Updated: 03:05:44

Delayed by 15 minutes

Trade 1651 - 1601 (02:39-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:31	461.95	10	O	461.8	461.9	Buy		2,499,971	1651	LSE
02:39:31	461.95	1007	O	461.8	461.95	Buy		2,499,961	1650	LSE
02:39:30	461.95	35	AT	461.95	462.0	Sell		2,498,954	1649	LSE
02:39:30	462.0	35	AT	461.9	462.0	Buy		2,498,919	1648	LSE
02:39:30	461.95	2588	AT	461.95	462.0	Sell		2,498,884	1647	LSE
02:39:30	461.95	516	AT	461.95	462.0	Sell		2,496,296	1646	LSE
02:39:30	461.95	1520	AT	461.95	462.0	Sell		2,495,780	1645	LSE
02:39:30	461.95	1376	AT	461.95	462.0	Sell		2,494,260	1644	LSE
02:39:18	462.075	668	O	462.0	462.15			2,492,884	1643	LSE
02:39:18	462.1	1327	AT	461.95	462.1	Buy		2,492,216	1642	LSE
02:39:18	462.1	1400	AT	461.95	462.1	Buy		2,490,889	1641	LSE
02:39:18	462.1	1053	AT	461.95	462.1	Buy		2,489,489	1640	LSE
02:39:18	462.1	1400	AT	461.95	462.1	Buy		2,488,436	1639	LSE
02:39:08	462.0	539	AT	462.0	462.15	Sell		2,487,036	1638	LSE
02:38:55	462.05	1411	O	462.05	462.25	Sell		2,486,497	1637	LSE
02:38:54	462.05	909	O	462.1	462.25	Sell		2,485,086	1636	LSE
02:38:53	462.05	666	O	462.05	462.15	Sell		2,484,177	1635	LSE
02:38:50	462.05	194	AT	462.05	462.2	Sell		2,483,511	1634	LSE
02:38:50	462.05	576	AT	462.05	462.2	Sell		2,483,317	1633	LSE
02:38:50	462.05	565	AT	462.05	462.2	Sell		2,482,741	1632	LSE
02:38:50	462.05	1343	AT	462.05	462.2	Sell		2,482,176	1631	LSE
02:38:50	462.1	275	AT	462.1	462.25	Sell		2,480,833	1630	LSE
02:38:49	462.377	85	O	462.15	462.25	Buy		2,480,558	1629	LSE
02:38:49	462.2	332	AT	462.2	462.25	Sell		2,480,473	1628	LSE
02:38:49	462.2	1720	AT	462.2	462.25	Sell		2,480,141	1627	LSE
02:38:49	462.25	526	AT	462.25	462.3	Sell		2,478,421	1626	LSE
02:38:49	462.35	678	AT	462.35	462.45	Sell		2,477,895	1625	LSE
02:38:49	462.35	1678	AT	462.35	462.45	Sell		2,477,217	1624	LSE
02:38:49	462.35	629	O	462.35	462.45	Sell		2,475,539	1623	LSE
02:38:49	462.35	5	O	462.35	462.45	Sell		2,474,910	1622	LSE
02:38:48	462.35	362	AT	462.35	462.5	Sell		2,474,905	1621	LSE
02:38:45	462.5	680	AT	462.5	462.6	Sell		2,474,543	1620	LSE
02:38:45	462.5	2754	AT	462.5	462.6	Sell		2,473,863	1619	LSE
02:38:45	462.55	636	AT	462.55	462.65	Sell		2,471,109	1618	LSE
02:38:45	462.55	1174	AT	462.55	462.65	Sell		2,470,473	1617	LSE
02:38:35	462.5	247	AT	462.5	462.65	Sell		2,469,299	1616	LSE
02:38:35	462.5	292	AT	462.5	462.65	Sell		2,469,052	1615	LSE
02:38:13	462.55	510	AT	462.55	462.65	Sell		2,468,760	1614	LSE
02:38:13	462.55	515	AT	462.55	462.65	Sell		2,468,250	1613	LSE
02:38:13	462.55	1368	AT	462.55	462.65	Sell		2,467,735	1612	LSE
02:38:12	462.6	1307	AT	462.45	462.6	Buy		2,466,367	1611	LSE
02:38:12	462.6	1164	AT	462.45	462.6	Buy		2,465,060	1610	LSE
02:38:12	462.6	1368	AT	462.45	462.6	Buy		2,463,896	1609	LSE
02:38:12	462.5	2074	AT	462.4	462.5	Buy		2,462,528	1608	LSE
02:38:12	462.45	1112	AT	462.35	462.45	Buy		2,460,454	1607	LSE
02:38:12	462.45	1378	AT	462.35	462.45	Buy		2,459,342	1606	LSE
02:38:12	462.45	279	AT	462.35	462.45	Buy		2,457,964	1605	LSE
02:38:12	462.4	1368	AT	462.35	462.4	Buy		2,457,685	1604	LSE
02:38:12	462.4	1500	AT	462.3	462.4	Buy		2,456,317	1603	LSE
02:38:11	462.5	1	O	462.35	462.5	Buy		2,454,817	1602	LSE
02:38:04	462.5	514	AT	462.5	462.55	Sell		2,454,816	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions