Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.60

-1.30

( -0.28% )

Updated: 03:01:02

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:04	462.25	2	O	462.3	462.75	Sell		909,710	251	LSE
02:01:04	461.8	1	O	462.3	462.75	Sell		909,708	250	LSE
02:01:04	461.8	1	O	462.3	462.75	Sell		909,707	249	LSE
02:01:04	462.25	17	O	462.3	462.75	Sell		909,706	248	LSE
02:01:03	461.8	12	O	462.3	462.75	Sell		909,689	247	LSE
02:01:02	461.8	53	O	462.15	462.65	Sell		909,677	246	LSE
02:01:02	461.8	2	O	462.15	462.65	Sell		909,624	245	LSE
02:01:02	462.25	500	O	462.15	462.65	Sell		909,622	244	LSE
02:01:01	461.8	7	O	462.15	462.65	Sell		909,122	243	LSE
02:01:01	461.8	3	O	462.15	462.65	Sell		909,115	242	LSE
02:01:01	462.25	110	O	462.15	462.65	Sell		909,112	241	LSE
02:01:00	461.8	9	O	462.15	462.65	Sell		909,002	240	LSE
02:01:00	462.25	2	O	462.15	462.6	Sell		908,993	239	LSE
02:00:59	462.25	10	O	462.15	462.6	Sell		908,991	238	LSE
02:00:59	462.25	1	O	462.15	462.6	Sell		908,981	237	LSE
02:00:59	462.25	4	O	462.15	462.6	Sell		908,980	236	LSE
02:00:58	461.8	1	O	462.15	462.65	Sell		908,976	235	LSE
02:00:58	462.25	215	O	462.15	462.65	Sell		908,975	234	LSE
02:00:58	462.25	1	O	462.15	462.65	Sell		908,760	233	LSE
02:00:58	462.25	21	O	462.15	462.65	Sell		908,759	232	LSE
02:00:57	462.25	3	O	462.2	462.65	Sell		908,738	231	LSE
02:00:57	461.8	2	O	462.2	462.65	Sell		908,735	230	LSE
02:00:56	461.8	10	O	462.3	462.65	Sell		908,733	229	LSE
02:00:56	462.25	1	O	462.3	462.65	Sell		908,723	228	LSE
02:00:56	461.8	1	O	462.15	462.65	Sell		908,722	227	LSE
02:00:55	462.25	4	O	462.35	462.75	Sell		908,721	226	LSE
02:00:55	462.447	2150	O	462.3	462.7	Sell		908,717	225	LSE
02:00:55	462.25	2	O	462.2	462.65	Sell		906,567	224	LSE
02:00:55	462.25	2	O	462.2	462.65	Sell		906,565	223	LSE
02:00:54	461.8	3	O	462.2	462.65	Sell		906,563	222	LSE
02:00:54	461.8	7	O	462.2	462.65	Sell		906,560	221	LSE
02:00:54	461.8	2	O	462.2	462.65	Sell		906,553	220	LSE
02:00:54	461.8	2	O	462.2	462.65	Sell		906,551	219	LSE
02:00:53	462.25	30	O	462.25	462.65	Sell		906,549	218	LSE
02:00:53	462.25	12	O	462.25	462.65	Sell		906,519	217	LSE
02:00:53	462.25	1	O	462.25	462.65	Sell		906,507	216	LSE
02:00:53	461.8	1	O	462.25	462.7	Sell		906,506	215	LSE
02:00:53	462.25	1	O	462.2	462.65	Sell		906,505	214	LSE
02:00:53	462.25	53	O	462.2	462.65	Sell		906,504	213	LSE
02:00:53	461.8	12	O	462.2	462.65	Sell		906,451	212	LSE
02:00:53	462.25	21	O	462.2	462.65	Sell		906,439	211	LSE
02:00:53	461.8	9	O	462.2	462.65	Sell		906,418	210	LSE
02:00:52	462.25	21	O	462.2	462.65	Sell		906,409	209	LSE
02:00:52	461.8	34	O	462.2	462.65	Sell		906,388	208	LSE
02:00:52	462.25	2	O	462.2	462.65	Sell		906,354	207	LSE
02:00:52	461.8	54	O	462.2	462.65	Sell		906,352	206	LSE
02:00:52	461.8	5	O	462.2	462.65	Sell		906,298	205	LSE
02:00:52	461.8	2	O	462.2	462.65	Sell		906,293	204	LSE
02:00:51	462.25	2	O	462.2	462.65	Sell		906,291	203	LSE
02:00:51	462.25	2	O	462.25	462.65	Sell		906,289	202	LSE
02:00:51	462.25	1	O	462.25	462.65	Sell		906,287	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions