We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:14 | 4.022 | 18161 | O | 4.0 | 4.3 | Sell | 217,918 | 12 | LSE | |
| 06:00:05 | 4.0 | 184375 | O | 4.0 | 4.3 | Sell | 199,757 | 11 | LSE | |
| 04:55:50 | 4.0 | 622 | O | 4.0 | 4.3 | Sell | 15,382 | 10 | LSE | |
| 03:22:44 | 4.022 | 13176 | O | 4.0 | 4.3 | Sell | 14,760 | 9 | LSE | |
| 02:30:30 | 4.0 | 106 | O | 4.0 | 4.3 | Sell | 1,584 | 8 | LSE | |
| 02:14:42 | 4.3 | 650 | O | 4.0 | 4.3 | Buy | 1,478 | 7 | LSE | |
| 02:14:42 | 4.3 | 20 | O | 4.0 | 4.3 | Buy | 828 | 6 | LSE | |
| 02:14:42 | 4.3 | 24 | O | 4.0 | 4.3 | Buy | 808 | 5 | LSE | |
| 02:14:42 | 4.3 | 25 | O | 4.0 | 4.3 | Buy | 784 | 4 | LSE | |
| 02:14:42 | 4.3 | 453 | O | 4.0 | 4.3 | Buy | 759 | 3 | LSE | |
| 02:14:42 | 4.3 | 191 | O | 4.0 | 4.3 | Buy | 306 | 2 | LSE | |
| 02:14:42 | 4.3 | 115 | O | 4.0 | 4.3 | Buy | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
