We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:59 | 4.05 | 300000 | O | 4.0 | 4.3 | Sell | 1,019,776 | 14 | LSE | |
| 08:46:38 | 4.19 | 59277 | O | 4.0 | 4.3 | Buy | 719,776 | 13 | LSE | |
| 05:15:45 | 4.195 | 100000 | O | 4.0 | 4.3 | Buy | 660,499 | 12 | LSE | |
| 04:50:09 | 4.2 | 23479 | O | 4.0 | 4.3 | Buy | 560,499 | 11 | LSE | |
| 04:41:30 | 4.3 | 254230 | O | 4.0 | 4.3 | Buy | 537,020 | 10 | LSE | |
| 04:25:24 | 4.016 | 30255 | O | 4.0 | 4.3 | Sell | 282,790 | 9 | LSE | |
| 03:00:03 | 4.01 | 59479 | UT | 4.0 | 4.3 | Sell | 252,535 | 8 | LSE | |
| 02:59:36 | 4.3 | 694 | O | 4.0 | 4.3 | Buy | 193,056 | 7 | LSE | |
| 02:42:49 | 4.106 | 100000 | O | 4.0 | 4.3 | Sell | 192,362 | 6 | LSE | |
| 02:32:06 | 4.006 | 25000 | O | 4.0 | 4.3 | Sell | 92,362 | 5 | LSE | |
| 02:19:29 | 4.01 | 67332 | O | 4.0 | 4.5 | Sell | 67,362 | 4 | LSE | |
| 02:12:16 | 4.5 | 3 | O | 4.0 | 4.5 | Buy | 30 | 3 | LSE | |
| 02:12:16 | 4.0 | 3 | O | 4.0 | 4.5 | Sell | 27 | 2 | LSE | |
| 02:12:16 | 4.5 | 24 | O | 4.0 | 4.5 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
