We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:58 | 4.139 | 6010 | O | 4.0 | 4.3 | Sell | 132,628 | 10 | LSE | |
| 06:47:59 | 4.14 | 12000 | O | 4.0 | 4.3 | Sell | 126,618 | 9 | LSE | |
| 05:54:48 | 4.3 | 28 | O | 4.0 | 4.3 | Buy | 114,618 | 8 | LSE | |
| 04:51:19 | 4.022 | 87173 | O | 4.0 | 4.3 | Sell | 114,590 | 7 | LSE | |
| 03:01:36 | 4.15 | 23689 | O | 4.0 | 4.3 | 27,417 | 6 | LSE | ||
| 03:01:34 | 4.022 | 135 | O | 4.0 | 4.3 | Sell | 3,728 | 5 | LSE | |
| 02:41:07 | 4.15 | 983 | O | 4.0 | 4.3 | 3,593 | 4 | LSE | ||
| 02:19:09 | 4.3 | 2314 | O | 4.0 | 4.3 | Buy | 2,610 | 3 | LSE | |
| 02:19:09 | 4.3 | 231 | O | 4.0 | 4.3 | Buy | 296 | 2 | LSE | |
| 02:19:09 | 4.3 | 65 | O | 4.0 | 4.3 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
