Blackrock Greater Europe... Historical Data - BRGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Greater Europe... BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.00 -1.39% 355.00 360.00 355.00 356.00 360.00 08:03:57
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRGE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348360348357.802916k99k45k72.01%
1 Month355360341354.291315k99k43k0-
3 Months331360327341.930814k522k66k247.25%
6 Months318360305328.31967k2M87k3711.64%
1 Year344372305333.85885k2M65k113.20%
3 Years244.125372231315.49811872M49k110.87545.42%
5 Years247372205285.48611872M49k10843.72%

BRGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 2019360.00+2.00+0.56%358.00360.0017,539
May 21 2019358.00+1.00+0.28%358.00358.0046,153
May 20 2019357.00-2.00-0.56%356.00360.0045,887
May 17 2019359.00+1.50+0.42%359.00359.0015,919
May 16 2019357.50+8.00+2.29%348.00357.5098,565
May 15 2019349.50+1.50+0.43%347.00350.0014,855
May 14 2019348.00+5.00+1.46%343.00349.0048,967
May 13 2019343.00-4.00-1.15%341.00349.0058,277
May 10 2019347.00-1.00-0.29%345.00347.0033,928
May 09 2019348.00-2.00-0.57%348.00351.0064,717
May 08 2019350.00-2.50-0.71%350.00355.0017,063
May 07 2019352.50-5.00-1.40%350.00357.0034,013
May 03 2019357.50-0.50-0.14%355.00357.5037,553
May 02 2019358.000.000.00%357.00360.0045,048
May 01 2019358.00-1.00-0.28%356.00358.0033,561
Apr 30 2019359.00+3.00+0.84%356.00360.0082,700
Apr 29 2019356.00-1.00-0.28%356.00356.0036,795
Apr 26 2019357.00+1.00+0.28%354.00357.0020,286
Apr 25 2019356.00+2.00+0.56%355.00356.0070,145
Apr 24 2019354.00+1.00+0.28%354.00355.0024,332
Apr 23 2019353.000.000.00%353.00353.0024,582
See More Historical Prices »
Your Recent History
LSE
BRGE
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 14:20:35