Blackrock Greater Europe Historical Data - BRGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Greater Europe Investment Trust BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +10 +3.17% 325 325 321 322 315 06:15:01
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRGE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322325315318.072921k53k33k30.93%
1 Month311328305317.84889k114k44k144.50%
3 Months319334305320.18247k2M120k61.88%
6 Months356372305328.57845k2M77k-31-8.71%
1 Year343372305329.61015k2M66k-18-5.25%
3 Years239372231303.91421872M49k8635.98%
5 Years244372205279.00011872M48k8133.20%

BRGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 2019315.00-1.00-0.32%315.00315.0020,850
Jan 17 2019316.000.000.00%316.00318.0026,974
Jan 16 2019316.00-5.00-1.56%316.00316.0024,582
Jan 15 2019321.00+2.00+0.63%319.00323.0041,519
Jan 14 2019319.00-6.50-2.00%318.00322.0053,297
Jan 11 2019325.50-0.50-0.15%325.50327.00100,434
Jan 10 2019326.00-2.00-0.61%325.00328.0033,421
Jan 09 2019328.00+4.00+1.23%325.00328.0068,198
Jan 08 2019324.00+7.00+2.21%316.00325.0048,348
Jan 07 2019317.00+5.00+1.60%312.00320.0046,127
Jan 04 2019312.00-2.00-0.64%312.00315.009,223
Jan 03 2019314.00+4.00+1.29%309.00315.00114,015
Jan 02 2019310.00+4.00+1.31%310.00310.0033,431
Dec 31 2018306.000.000.00%306.00306.0032,253
Dec 28 2018306.00-4.00-1.29%306.00306.0023,488
Dec 27 2018310.00+2.00+0.65%305.00313.0062,874
Dec 24 2018308.00-3.00-0.96%308.00312.0012,159
Dec 21 2018311.00-7.00-2.20%311.00318.0037,094
See More Historical Prices »
Your Recent History
LSE
BRGE
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:57:55