Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | BRGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.97% | 611.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 630.00 | 610.00 | 630.00 | 611.00 | 617.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.00 | 640.00 | 610.00 | 621.90 | 113,984 | -21.00 | -3.32% |
| 1 Month | 639.00 | 647.00 | 610.00 | 632.96 | 134,112 | -28.00 | -4.38% |
| 3 Months | 548.00 | 653.00 | 548.00 | 621.99 | 127,365 | 63.00 | 11.50% |
| 6 Months | 496.00 | 653.00 | 457.50 | 573.75 | 112,911 | 115.00 | 23.19% |
| 1 Year | 538.00 | 653.00 | 457.50 | 554.35 | 106,081 | 73.00 | 13.57% |
| 3 Years | 588.00 | 732.00 | 396.00 | 575.64 | 137,376 | 23.00 | 3.91% |
| 5 Years | 357.00 | 732.00 | 272.00 | 538.29 | 116,439 | 254.00 | 71.15% |
BRGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 617.00 | -1.00 | -0.16% | 614.00 | 624.00 | 613.00 | 159,898 |
| Apr 16 2024 | 618.00 | -8.00 | -1.28% | 620.00 | 623.00 | 615.00 | 106,445 |
| Apr 15 2024 | 626.00 | 1.00 | 0.16% | 632.00 | 633.00 | 626.00 | 106,064 |
| Apr 12 2024 | 625.00 | -3.00 | -0.48% | 640.00 | 640.00 | 623.00 | 147,820 |
| Apr 11 2024 | 628.00 | -4.00 | -0.63% | 632.00 | 632.00 | 623.00 | 49,695 |
| Apr 10 2024 | 632.00 | 3.00 | 0.48% | 630.00 | 635.00 | 624.00 | 140,935 |
| Apr 09 2024 | 629.00 | -4.00 | -0.63% | 624.00 | 640.00 | 624.00 | 116,447 |
| Apr 08 2024 | 633.00 | 0.00 | 0.00% | 636.00 | 637.00 | 633.00 | 165,502 |
| Apr 05 2024 | 633.00 | -4.00 | -0.63% | 625.00 | 633.00 | 624.00 | 106,016 |
| Apr 04 2024 | 637.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 141,007 |
| Apr 03 2024 | 634.00 | 1.00 | 0.16% | 634.00 | 637.00 | 627.00 | 164,993 |
| Apr 02 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 638.00 | 630.00 | 150,031 |
| Mar 28 2024 | 638.00 | -2.00 | -0.31% | 647.00 | 647.00 | 637.00 | 65,428 |
| Mar 27 2024 | 640.00 | 2.00 | 0.31% | 628.00 | 646.00 | 628.00 | 145,637 |
| Mar 26 2024 | 638.00 | 1.00 | 0.16% | 644.00 | 644.00 | 632.00 | 129,584 |
| Mar 25 2024 | 637.00 | -5.00 | -0.78% | 641.00 | 641.00 | 630.00 | 111,393 |
| Mar 22 2024 | 642.00 | 0.00 | 0.00% | 635.00 | 642.00 | 635.00 | 241,298 |
| Mar 21 2024 | 642.00 | 12.00 | 1.90% | 639.00 | 642.00 | 635.00 | 165,822 |
| Mar 20 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 635.00 | 629.00 | 151,126 |
| Mar 19 2024 | 630.00 | -5.00 | -0.79% | 633.00 | 636.00 | 626.00 | 96,979 |
| Mar 18 2024 | 635.00 | -6.00 | -0.94% | 649.00 | 649.00 | 635.00 | 150,957 |
