586.00
2.00 (0.34%)
2.00 (0.34%)
Upgrade to Real-Time
Market Closed
Low
339.00
High
590.00
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Blackrock Greater Europe Investment Trust Plc | BRGE | London | Ordinary Share | GB00B01RDH75 | ORD 0.1P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
2.00 | 0.34% | 586.00 | 10:35:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
588.00 | 588.00 | 590.00 | 586.00 | 584.00 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
586.00 | 590.00 | 4.00 | 3 | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 99,059 | 587.59p | 582,065p | - | 339.00 - 590.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:15 | O | 55,187 | 586.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Blackrock Greater Europe... Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
509.08Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Blackrock Greater Europe... News
Date | Time | Source | News Article |
---|---|---|---|
4/16/2021 | 11:06 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Issue of Equity |
4/16/2021 | 06:59 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
4/16/2021 | 01:00 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Total Voting.. |
4/15/2021 | 10:54 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Issue of.. |
4/15/2021 | 06:01 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
4/15/2021 | 01:00 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Total Voting.. |
4/14/2021 | 10:05 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Issue of.. |
Blackrock Greater Europe... Discussion Forums - BRGE
No Forum Threads FoundAdd a New Thread
Historical BRGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 572.00 | 590.00 | 564.00 | 580.90 | 184,965 | 14.00 | 2.45% |
1 Month | 544.00 | 590.00 | 536.00 | 558.82 | 146,073 | 42.00 | 7.72% |
3 Months | 540.00 | 590.00 | 514.00 | 544.72 | 155,571 | 46.00 | 8.52% |
6 Months | 473.00 | 590.00 | 431.00 | 524.38 | 144,760 | 113.00 | 23.89% |
1 Year | 344.00 | 590.00 | 339.00 | 492.59 | 103,597 | 242.00 | 70.35% |
3 Years | 320.00 | 590.00 | 272.00 | 414.50 | 77,849 | 266.00 | 83.13% |
5 Years | 248.00 | 590.00 | 231.00 | 383.74 | 63,287 | 338.00 | 136.29% |