PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackrock Greater Europe Investment Trust | BRGE | London | Ordinary Share | GB00B01RDH75 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +10 | +3.17% | 325 | 325 | 321 | 322 | 315 | 06:15:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 321 | 325 | 4 | 1.23% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 34,501 | 322.6826p | 111.33kp | - | 305.00 - 372.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:28:30 | O | 776 | 322.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Greater Europe Investment Trust Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 300.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Blackrock Greater Europe Investment Trust News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2019 | 05:04 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
| 1/21/2019 | 05:04 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Net Asset.. |
| 1/18/2019 | 05:39 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
| 1/18/2019 | 05:39 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Net Asset.. |
| 1/17/2019 | 05:30 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
| 1/17/2019 | 05:30 | PR Newswire (US) | BlackRock Greater Europe Investment Trust Plc - Net Asset.. |
| 1/16/2019 | 05:15 | UK Regulatory (RNS & others) | BlackRock Grtr Eur Net Asset Value(s) |
Blackrock Greater Europe Investment Trust Discussion Forums - BRGE
No Forum Threads FoundAdd a New Thread
Historical BRGE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 322 | 325 | 315 | 318.0729 | 21k | 53k | 33k | 3 | 0.93% |
| 1 Month | 311 | 328 | 305 | 317.8488 | 9k | 114k | 44k | 14 | 4.50% |
| 3 Months | 319 | 334 | 305 | 320.1824 | 7k | 2M | 120k | 6 | 1.88% |
| 6 Months | 356 | 372 | 305 | 328.5784 | 5k | 2M | 77k | -31 | -8.71% |
| 1 Year | 343 | 372 | 305 | 329.6101 | 5k | 2M | 66k | -18 | -5.25% |
| 3 Years | 239 | 372 | 231 | 303.9142 | 187 | 2M | 49k | 86 | 35.98% |
| 5 Years | 244 | 372 | 205 | 279.0001 | 187 | 2M | 48k | 81 | 33.20% |
