Bateman Eng Historical Data - BTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bateman Eng (BTE)
Bateman Eng (BTE) Historical

Bateman Eng (BTE)

31.98

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744734600	31.98	0	0.00	31.98	31.98	31.98	0
1744648200	31.98	0	0.00	31.98	31.98	31.98	0
1744389000	31.98	0	0.00	31.98	31.98	31.98	0
1744302600	31.98	0	0.00	31.98	31.98	31.98	0
1744216200	31.98	0	0.00	31.98	31.98	31.98	0
1744129800	31.98	0	0.00	31.98	31.98	31.98	0
1744043400	31.98	0	0.00	31.98	31.98	31.98	0
1743784200	31.98	0	0.00	31.98	31.98	31.98	0
1743697800	31.98	0	0.00	31.98	31.98	31.98	0
1743611400	31.98	0	0.00	31.98	31.98	31.98	0
1743525000	31.98	0	0.00	31.98	31.98	31.98	0
1743438600	31.98	0	0.00	31.98	31.98	31.98	0
1743183000	31.98	0	0.00	31.98	31.98	31.98	0
1743096600	31.98	0	0.00	31.98	31.98	31.98	0
1743010200	31.98	0	0.00	31.98	31.98	31.98	0
1742923800	31.98	0	0.00	31.98	31.98	31.98	0
1742837400	31.98	0	0.00	31.98	31.98	31.98	0
1742578200	31.98	0	0.00	31.98	31.98	31.98	0
1742491800	31.98	0	0.00	31.98	31.98	31.98	0
1742405400	31.98	0	0.00	31.98	31.98	31.98	0
1742319000	31.98	0	0.00	31.98	31.98	31.98	0
1742232600	31.98	0	0.00	31.98	31.98	31.98	0
1741973400	31.98	0	0.00	31.98	31.98	31.98	0
1741887000	31.98	0	0.00	31.98	31.98	31.98	0
1741800600	31.98	0	0.00	31.98	31.98	31.98	0
1741714200	31.98	0	0.00	31.98	31.98	31.98	0
1741627800	31.98	0	0.00	31.98	31.98	31.98	0
1741368600	31.98	0	0.00	31.98	31.98	31.98	0
1741282200	31.98	0	0.00	31.98	31.98	31.98	0
1741195800	31.98	0	0.00	31.98	31.98	31.98	0
1741109400	31.98	0	0.00	31.98	31.98	31.98	0
1741023000	31.98	0	0.00	31.98	31.98	31.98	0
1740763800	31.98	0	0.00	31.98	31.98	31.98	0
1740677400	31.98	0	0.00	31.98	31.98	31.98	0
1740591000	31.98	0	0.00	31.98	31.98	31.98	0
1740504600	31.98	0	0.00	31.98	31.98	31.98	0
1740418200	31.98	0	0.00	31.98	31.98	31.98	0
1740159000	31.98	0	0.00	31.98	31.98	31.98	0
1740072600	31.98	0	0.00	31.98	31.98	31.98	0
1739986200	31.98	0	0.00	31.98	31.98	31.98	0
1739899800	31.98	0	0.00	31.98	31.98	31.98	0
1739813400	31.98	0	0.00	31.98	31.98	31.98	0
1739554200	31.98	0	0.00	31.98	31.98	31.98	0
1739467800	31.98	0	0.00	31.98	31.98	31.98	0
1739381400	31.98	0	0.00	31.98	31.98	31.98	0
1739295000	31.98	0	0.00	31.98	31.98	31.98	0
1739208600	31.98	0	0.00	31.98	31.98	31.98	0
1738949400	31.98	0	0.00	31.98	31.98	31.98	0
1738863000	31.98	0	0.00	31.98	31.98	31.98	0
1738776600	31.98	0	0.00	31.98	31.98	31.98	0
1738690200	31.98	0	0.00	31.98	31.98	31.98	0
1738603800	31.98	0	0.00	31.98	31.98	31.98	0
1738344600	31.98	0	0.00	31.98	31.98	31.98	0
1738258200	31.98	0	0.00	31.98	31.98	31.98	0
1738171800	31.98	0	0.00	31.98	31.98	31.98	0
1738085400	31.98	0	0.00	31.98	31.98	31.98	0
1737999000	31.98	0	0.00	31.98	31.98	31.98	0
1737739800	31.98	0	0.00	31.98	31.98	31.98	0
1737653400	31.98	0	0.00	31.98	31.98	31.98	0
1737567000	31.98	0	0.00	31.98	31.98	31.98	0
1737480600	31.98	0	0.00	31.98	31.98	31.98	0
1737394200	31.98	0	0.00	31.98	31.98	31.98	0
1737135000	31.98	0	0.00	31.98	31.98	31.98	0
1737048600	31.98	0	0.00	31.98	31.98	31.98	0

Societe Generale Effekten

Slingsby (h.c.)

Alexis Practical Tactica...

York Harbour Metals

Brightstar Resources

Banque Postalela null

LyondellBasell Industrie...

Alumazon Componentes Ama... PNA

Floriano Fundo De Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions