Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

427.60

-7.00

( -1.61% )

Updated: 04:27:55

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:33	432.7	1	O	432.6	433.3	Sell		17,636	51	LSE
02:02:21	433.23	20	O	432.6	433.5	Buy		17,635	50	LSE
02:02:09	433.401	113	O	432.7	433.6	Buy		17,615	49	LSE
02:02:06	432.8	1	O	432.6	433.5	Sell		17,502	48	LSE
02:01:56	431.8	13	O	432.7	433.6	Sell		17,501	47	LSE
02:01:55	431.8	34	O	432.6	433.2	Sell		17,488	46	LSE
02:01:55	431.8	115	O	432.6	433.2	Sell		17,454	45	LSE
02:01:55	431.8	22	O	432.6	433.2	Sell		17,339	44	LSE
02:01:55	431.8	86	O	432.6	433.2	Sell		17,317	43	LSE
02:01:55	432.0	10	O	432.6	433.2	Sell		17,231	42	LSE
02:01:54	432.0	5	O	432.6	433.2	Sell		17,221	41	LSE
02:01:54	432.0	132	O	432.6	433.2	Sell		17,216	40	LSE
02:01:46	432.1	19	O	432.6	433.2	Sell		17,084	39	LSE
02:01:46	433.1	1	O	432.6	433.2	Buy		17,065	38	LSE
02:01:45	433.1	5	O	432.6	433.2	Buy		17,064	37	LSE
02:01:45	433.1	10	O	432.6	433.2	Buy		17,059	36	LSE
02:01:44	433.1	2	O	432.6	433.2	Buy		17,049	35	LSE
02:01:44	432.2	15	O	432.6	433.2	Sell		17,047	34	LSE
02:01:44	433.1	3	O	432.6	433.2	Buy		17,032	33	LSE
02:01:44	432.2	10	O	432.6	433.2	Sell		17,029	32	LSE
02:01:44	433.1	21	O	432.6	433.2	Buy		17,019	31	LSE
02:01:44	432.2	47	O	432.6	433.2	Sell		16,998	30	LSE
02:01:43	432.2	11	O	432.6	433.2	Sell		16,951	29	LSE
02:01:43	433.1	2	O	432.6	433.2	Buy		16,940	28	LSE
02:01:43	433.1	10	O	432.6	433.2	Buy		16,938	27	LSE
02:01:43	433.1	46	O	432.6	433.2	Buy		16,928	26	LSE
02:01:43	432.2	1	O	432.6	433.2	Sell		16,882	25	LSE
02:01:43	433.1	2	O	432.6	433.2	Buy		16,881	24	LSE
02:01:42	432.2	347	O	432.6	433.2	Sell		16,879	23	LSE
02:01:42	433.1	2	O	432.6	433.2	Buy		16,532	22	LSE
02:01:42	433.1	4	O	432.6	433.2	Buy		16,530	21	LSE
02:01:42	433.1	1	O	432.6	433.2	Buy		16,526	20	LSE
02:01:42	433.1	11	O	432.6	433.2	Buy		16,525	19	LSE
02:01:42	433.1	4	O	432.6	433.2	Buy		16,514	18	LSE
02:01:42	432.2	1	O	432.6	433.2	Sell		16,510	17	LSE
02:01:21	433.1	228	AT	432.3	433.1	Buy		16,509	16	LSE
02:01:21	433.1	1151	AT	432.3	433.1	Buy		16,281	15	LSE
02:01:21	433.0	1151	AT	432.2	433.0	Buy		15,130	14	LSE
02:01:21	432.9	495	AT	431.9	432.9	Buy		13,979	13	LSE
02:01:21	432.9	656	AT	431.9	432.9	Buy		13,484	12	LSE
02:01:21	432.9	600	AT	431.9	432.9	Buy		12,828	11	LSE
02:01:21	432.8	600	AT	431.9	432.8	Buy		12,228	10	LSE
02:01:21	432.8	388	AT	431.9	432.8	Buy		11,628	9	LSE
02:01:04	432.1	234	AT	431.9	432.1	Buy		11,240	8	LSE
02:00:34	432.1	47	AT	432.1	433.1	Sell		11,006	7	LSE
02:00:34	432.1	624	AT	432.1	433.1	Sell		10,959	6	LSE
02:00:32	432.319	1000	O	432.1	433.1	Sell		10,335	5	LSE
02:00:26	432.96	19	O	431.6	433.1	Buy		9,335	4	LSE
02:00:26	432.7	658	AT	432.7	433.7	Sell		9,316	3	LSE
02:00:25	433.44	90	O	432.7	433.7	Buy		8,658	2	LSE
02:00:21	433.0	8568	UT	435.3	435.6			8,568	1	LSE

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions