Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

427.30

-7.30

( -1.68% )

Updated: 04:48:37

Delayed by 15 minutes

Trade 851 - 801 (04:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:26	427.4	779	AT	427.3	427.4	Buy		461,177	851	LSE
04:38:26	427.3	779	AT	427.1	427.3	Buy		460,398	850	LSE
04:38:26	427.3	200	AT	427.1	427.3	Buy		459,619	849	LSE
04:38:25	427.0	3858	AT	426.9	427.0	Buy		459,419	848	LSE
04:38:25	427.0	529	AT	426.9	427.1			455,561	847	LSE
04:38:25	427.0	5000	AT	426.9	427.0	Buy		455,032	846	LSE
04:38:25	427.0	2892	AT	426.9	427.1			450,032	845	LSE
04:38:25	427.0	896	AT	426.9	427.0	Buy		447,140	844	LSE
04:38:25	427.0	4104	AT	426.9	427.0	Buy		446,244	843	LSE
04:38:25	427.0	3245	AT	426.9	427.0	Buy		442,140	842	LSE
04:38:25	426.9	676	AT	426.8	426.9	Buy		438,895	841	LSE
04:38:25	426.9	988	AT	426.8	426.9	Buy		438,219	840	LSE
04:38:25	426.8	76	AT	426.6	426.8	Buy		437,231	839	LSE
04:38:25	426.8	590	AT	426.6	426.8	Buy		437,155	838	LSE
04:38:19	426.7	973	AT	426.5	426.7	Buy		436,565	837	LSE
04:38:19	426.7	2501	AT	426.5	426.7	Buy		435,592	836	LSE
04:38:19	426.6	805	AT	426.4	426.6	Buy		433,091	835	LSE
04:38:19	426.6	1411	AT	426.4	426.6	Buy		432,286	834	LSE
04:38:19	426.6	996	AT	426.4	426.6	Buy		430,875	833	LSE
04:38:16	426.6	4	O	426.4	426.6	Buy		429,879	832	LSE
04:38:14	426.6	630	AT	426.5	426.6	Buy		429,875	831	LSE
04:38:14	426.6	211	AT	426.5	426.6	Buy		429,245	830	LSE
04:38:14	426.6	1768	AT	426.5	426.6	Buy		429,034	829	LSE
04:38:14	426.6	2507	AT	426.5	426.6	Buy		427,266	828	LSE
04:38:11	426.542	6095	O	426.4	426.6	Buy		424,759	827	LSE
04:38:06	426.5	258	AT	426.5	426.6	Sell		418,664	826	LSE
04:38:06	426.5	341	AT	426.5	426.6	Sell		418,406	825	LSE
04:38:06	426.5	33	AT	426.5	426.6	Sell		418,065	824	LSE
04:38:03	426.6	19	AT	426.6	426.7	Sell		418,032	823	LSE
04:38:01	426.6	139	AT	426.6	426.7	Sell		418,013	822	LSE
04:38:01	426.6	171	AT	426.6	426.7	Sell		417,874	821	LSE
04:38:01	426.6	950	AT	426.6	426.7	Sell		417,703	820	LSE
04:38:01	426.6	2215	AT	426.5	426.6	Buy		416,753	819	LSE
04:38:01	426.6	740	AT	426.5	426.6	Buy		414,538	818	LSE
04:38:01	426.6	1338	AT	426.5	426.6	Buy		413,798	817	LSE
04:38:01	426.6	716	AT	426.5	426.6	Buy		412,460	816	LSE
04:38:00	426.6	63	AT	426.5	426.6	Buy		411,744	815	LSE
04:37:59	426.6	157	AT	426.6	426.7	Sell		411,681	814	LSE
04:37:59	426.6	178	AT	426.6	426.7	Sell		411,524	813	LSE
04:37:59	426.6	220	AT	426.6	426.7	Sell		411,346	812	LSE
04:37:59	426.7	386	AT	426.7	426.8	Sell		411,126	811	LSE
04:37:59	426.7	173	AT	426.7	426.8	Sell		410,740	810	LSE
04:37:59	426.7	179	AT	426.7	426.8	Sell		410,567	809	LSE
04:37:57	426.8	779	AT	426.7	426.8	Buy		410,388	808	LSE
04:37:33	426.852	929	O	426.7	426.9	Buy		409,609	807	LSE
04:37:16	426.9	17	O	426.7	426.9	Buy		408,680	806	LSE
04:37:09	426.8	169	AT	426.8	426.9	Sell		408,663	805	LSE
04:37:08	426.9	740	AT	426.8	426.9	Buy		408,494	804	LSE
04:37:08	426.9	65	AT	426.8	426.9	Buy		407,754	803	LSE
04:37:07	427.0	1755	AT	426.9	427.0	Buy		407,689	802	LSE
04:37:07	427.0	3980	AT	426.9	427.2	Sell		405,934	801	LSE

JPMorgan Global Research...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions