Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

426.60

-8.00

( -1.84% )

Updated: 04:56:35

Delayed by 15 minutes

Trade 451 - 401 (03:33-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:50	428.4	203	AT	428.1	428.4	Buy		140,190	451	LSE
03:33:50	428.3	440	AT	428.0	428.3	Buy		139,987	450	LSE
03:33:50	428.3	612	AT	428.0	428.3	Buy		139,547	449	LSE
03:33:50	428.3	812	AT	428.0	428.3	Buy		138,935	448	LSE
03:33:50	428.3	22	AT	428.0	428.3	Buy		138,123	447	LSE
03:33:10	428.3	2	O	428.0	428.3	Buy		138,101	446	LSE
03:31:18	428.0	2	O	428.0	428.4	Sell		138,099	445	LSE
03:31:18	428.0	2	O	428.0	428.4	Sell		138,097	444	LSE
03:31:15	428.0	1	O	428.0	428.4	Sell		138,095	443	LSE
03:31:15	428.0	2	O	428.0	428.4	Sell		138,094	442	LSE
03:31:14	428.0	1	O	428.0	428.4	Sell		138,092	441	LSE
03:30:56	428.18	1000	O	428.1	428.5	Sell		138,091	440	LSE
03:29:34	428.3	41	AT	428.1	428.3	Buy		137,091	439	LSE
03:29:34	428.3	7	AT	428.1	428.3	Buy		137,050	438	LSE
03:29:34	428.3	352	AT	428.1	428.3	Buy		137,043	437	LSE
03:29:34	428.3	582	AT	428.0	428.3	Buy		136,691	436	LSE
03:29:00	428.3	1	O	428.0	428.3	Buy		136,109	435	LSE
03:28:46	428.15	497	O	428.0	428.3			136,108	434	LSE
03:27:38	428.1	3000	O	428.0	428.4	Sell		135,611	433	LSE
03:27:33	428.4	4	O	428.0	428.4	Buy		132,611	432	LSE
03:25:56	428.7	727	AT	428.4	428.7	Buy		132,607	431	LSE
03:25:56	428.6	30	AT	428.6	428.7	Sell		131,880	430	LSE
03:25:56	428.6	337	AT	428.6	428.7	Sell		131,850	429	LSE
03:24:03	429.0	120	O	428.7	429.0	Buy		131,513	428	LSE
03:23:54	429.0	2	O	428.6	428.9	Buy		131,393	427	LSE
03:23:34	428.9	154	AT	428.9	429.0	Sell		131,391	426	LSE
03:23:31	429.0	10	O	428.9	429.1			131,237	425	LSE
03:23:31	429.0	404	AT	428.9	429.0	Buy		131,227	424	LSE
03:23:31	429.0	352	AT	428.8	429.0	Buy		130,823	423	LSE
03:23:31	429.0	301	AT	428.8	429.0	Buy		130,471	422	LSE
03:23:10	428.9	492	AT	428.7	428.9	Buy		130,170	421	LSE
03:23:10	428.9	260	AT	428.7	428.9	Buy		129,678	420	LSE
03:23:10	428.9	130	AT	428.7	428.9	Buy		129,418	419	LSE
03:22:59	428.8	611	O	428.7	428.8	Buy		129,288	418	LSE
03:22:35	428.9	12	O	428.7	428.9	Buy		128,677	417	LSE
03:22:18	428.7	166	AT	428.7	428.9	Sell		128,665	416	LSE
03:22:17	428.9	566	AT	428.8	428.9	Buy		128,499	415	LSE
03:22:17	428.9	505	AT	428.8	428.9	Buy		127,933	414	LSE
03:22:17	428.9	284	AT	428.8	428.9	Buy		127,428	413	LSE
03:22:17	428.8	1071	AT	428.6	428.8	Buy		127,144	412	LSE
03:22:17	428.8	297	AT	428.6	428.8	Buy		126,073	411	LSE
03:22:17	428.8	763	AT	428.6	428.8	Buy		125,776	410	LSE
03:22:15	428.7	320	AT	428.7	428.8	Sell		125,013	409	LSE
03:22:15	428.7	319	AT	428.7	428.8	Sell		124,693	408	LSE
03:22:14	428.8	520	AT	428.8	429.0	Sell		124,374	407	LSE
03:22:12	429.0	1	O	428.8	429.0	Buy		123,854	406	LSE
03:20:28	428.95	1000	O	428.7	429.0	Buy		123,853	405	LSE
03:19:45	429.0	12	AT	428.8	429.0	Buy		122,853	404	LSE
03:19:41	429.0	100	AT	428.7	429.0	Buy		122,841	403	LSE
03:19:41	429.0	315	AT	428.7	429.0	Buy		122,741	402	LSE
03:19:17	429.0	50	O	428.7	429.0	Buy		122,426	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions