Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

426.00

-8.60

( -1.98% )

Updated: 05:34:31

Delayed by 15 minutes

Trade 601 - 551 (04:05-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:40	425.9	583	AT	425.9	426.1	Sell		235,966	601	LSE
04:05:17	426.0	390	AT	426.0	426.3	Sell		235,383	600	LSE
04:05:17	426.3	2	O	426.0	426.3	Buy		234,993	599	LSE
04:05:13	426.205	10084	O	426.0	426.3	Buy		234,991	598	LSE
04:02:58	426.399	10	O	426.1	426.4	Buy		224,907	597	LSE
04:02:50	426.2	1049	AT	426.0	426.2	Buy		224,897	596	LSE
04:02:50	426.1	291	AT	425.8	426.1	Buy		223,848	595	LSE
04:02:41	426.0	291	AT	425.9	426.0	Buy		223,557	594	LSE
04:02:41	426.0	321	AT	425.9	426.0	Buy		223,266	593	LSE
04:02:41	426.0	2	O	425.8	426.0	Buy		222,945	592	LSE
04:02:24	425.9	928	AT	425.8	425.9	Buy		222,943	591	LSE
04:02:24	425.8	59	AT	425.6	425.8	Buy		222,015	590	LSE
04:02:20	425.9	763	AT	425.9	426.0	Sell		221,956	589	LSE
04:02:20	426.0	806	AT	425.8	426.0	Buy		221,193	588	LSE
04:02:20	426.0	1548	AT	425.8	426.0	Buy		220,387	587	LSE
04:02:20	426.0	763	AT	425.8	426.0	Buy		218,839	586	LSE
04:02:20	425.9	763	AT	425.7	425.9	Buy		218,076	585	LSE
04:02:19	425.763	1	O	425.7	426.0	Sell		217,313	584	LSE
04:01:59	426.0	5	O	425.7	426.0	Buy		217,312	583	LSE
04:01:59	426.0	6	O	425.7	426.0	Buy		217,307	582	LSE
04:01:57	426.0	47	AT	426.0	426.2	Sell		217,301	581	LSE
04:01:33	426.1	280	AT	426.1	426.2	Sell		217,254	580	LSE
04:01:33	426.2	162	AT	426.2	426.3	Sell		216,974	579	LSE
04:00:42	426.4	582	AT	426.2	426.4	Buy		216,812	578	LSE
04:00:42	426.4	605	AT	426.4	426.6	Sell		216,230	577	LSE
04:00:42	426.4	32	AT	426.4	426.6	Sell		215,625	576	LSE
04:00:39	426.5	64	AT	426.5	426.6	Sell		215,593	575	LSE
04:00:28	426.5	269	AT	426.5	426.6	Sell		215,529	574	LSE
04:00:28	426.5	100	AT	426.5	426.6	Sell		215,260	573	LSE
04:00:22	426.5	433	O	426.5	426.7	Sell		215,160	572	LSE
03:59:54	426.8	4	O	426.6	426.8	Buy		214,727	571	LSE
03:59:39	426.6	798	AT	426.6	426.8	Sell		214,723	570	LSE
03:59:07	426.6	26	O	426.6	426.8	Sell		213,925	569	LSE
03:58:29	426.748	2493	O	426.6	426.8	Buy		213,899	568	LSE
03:58:20	426.7	175	AT	426.6	426.7	Buy		211,406	567	LSE
03:58:20	426.7	94	AT	426.6	426.7	Buy		211,231	566	LSE
03:58:20	426.7	307	AT	426.5	426.7	Buy		211,137	565	LSE
03:58:20	426.6	16	AT	426.5	426.6	Buy		210,830	564	LSE
03:58:08	426.6	3	O	426.5	426.6	Buy		210,814	563	LSE
03:57:50	426.6	233	O	426.5	426.6	Buy		210,811	562	LSE
03:56:41	426.799	25	O	426.5	426.8	Buy		210,578	561	LSE
03:56:35	426.563	11	O	426.5	426.8	Sell		210,553	560	LSE
03:56:02	426.6	10000	O	426.6	426.8	Sell		210,542	559	LSE
03:55:57	426.7	979	AT	426.5	426.7	Buy		200,542	558	LSE
03:55:57	426.7	763	AT	426.5	426.7	Buy		199,563	557	LSE
03:55:57	426.6	19	AT	426.5	426.6	Buy		198,800	556	LSE
03:55:50	426.7	404	AT	426.5	426.7	Buy		198,781	555	LSE
03:55:50	426.6	498	AT	426.3	426.6	Buy		198,377	554	LSE
03:55:50	426.6	763	AT	426.3	426.6	Buy		197,879	553	LSE
03:55:44	426.522	2024	O	426.3	426.6	Buy		197,116	552	LSE
03:55:20	426.5	172	AT	426.5	426.6	Sell		195,092	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions