Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

432.80

6.00

(1.41%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:55-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:20	426.5	172	AT	426.5	426.6	Sell		195,092	551	LSE
03:55:20	426.5	319	AT	426.3	426.5	Buy		194,920	550	LSE
03:55:20	426.5	328	AT	426.3	426.5	Buy		194,601	549	LSE
03:55:19	426.3	571	AT	426.3	426.5	Sell		194,273	548	LSE
03:55:19	426.4	338	AT	426.3	426.4	Buy		193,702	547	LSE
03:55:19	426.4	2225	AT	426.2	426.4	Buy		193,364	546	LSE
03:55:19	426.4	219	AT	426.2	426.4	Buy		191,139	545	LSE
03:55:18	426.3	752	AT	426.2	426.3	Buy		190,920	544	LSE
03:55:18	426.3	773	AT	426.2	426.3	Buy		190,168	543	LSE
03:55:18	426.3	130	AT	426.2	426.3	Buy		189,395	542	LSE
03:55:18	426.2	284	AT	426.2	426.4	Sell		189,265	541	LSE
03:55:17	426.3	162	AT	426.3	426.5	Sell		188,981	540	LSE
03:55:17	426.3	173	AT	426.3	426.5	Sell		188,819	539	LSE
03:55:17	426.3	193	AT	426.3	426.5	Sell		188,646	538	LSE
03:55:17	426.3	570	AT	426.3	426.5	Sell		188,453	537	LSE
03:55:17	426.4	1244	AT	426.3	426.4	Buy		187,883	536	LSE
03:55:17	426.4	1200	AT	426.2	426.4	Buy		186,639	535	LSE
03:55:15	426.3	545	AT	426.3	426.4	Sell		185,439	534	LSE
03:55:15	426.3	163	AT	426.3	426.4	Sell		184,894	533	LSE
03:55:15	426.3	162	AT	426.3	426.4	Sell		184,731	532	LSE
03:55:15	426.3	161	AT	426.3	426.4	Sell		184,569	531	LSE
03:55:15	426.4	187	AT	426.4	426.6	Sell		184,408	530	LSE
03:55:15	426.4	176	AT	426.4	426.6	Sell		184,221	529	LSE
03:55:14	426.6	588	AT	426.5	426.6	Buy		184,045	528	LSE
03:55:14	426.6	200	AT	426.6	426.7	Sell		183,457	527	LSE
03:55:13	426.6	109	AT	426.6	426.8	Sell		183,257	526	LSE
03:55:13	426.6	167	AT	426.6	426.8	Sell		183,148	525	LSE
03:55:13	426.6	154	AT	426.6	426.8	Sell		182,981	524	LSE
03:55:12	426.7	5	O	426.6	426.8			182,827	523	LSE
03:55:12	426.6	3	O	426.6	426.8	Sell		182,822	522	LSE
03:55:12	426.7	672	AT	426.6	426.7	Buy		182,819	521	LSE
03:55:12	426.7	351	AT	426.6	426.7	Buy		182,147	520	LSE
03:55:12	426.7	763	AT	426.6	426.7	Buy		181,796	519	LSE
03:55:12	426.6	187	AT	426.5	426.6	Buy		181,033	518	LSE
03:55:12	426.6	151	AT	426.5	426.6	Buy		180,846	517	LSE
03:55:12	426.6	612	AT	426.5	426.6	Buy		180,695	516	LSE
03:55:12	426.6	100	AT	426.6	426.7	Sell		180,083	515	LSE
03:53:56	426.5	2	O	426.5	426.8	Sell		179,983	514	LSE
03:53:34	426.8	2	O	426.6	426.8	Buy		179,981	513	LSE
03:52:43	426.7	786	O	426.6	426.8	Sell		179,979	512	LSE
03:52:12	426.8	2	AT	426.7	426.8	Buy		179,193	511	LSE
03:52:12	426.8	18	AT	426.6	426.8	Buy		179,191	510	LSE
03:52:06	426.8	319	AT	426.8	427.0	Sell		179,173	509	LSE
03:52:03	426.95	2904	O	426.8	427.1			178,854	508	LSE
03:49:47	427.0	743	O	427.0	427.3	Sell		175,950	507	LSE
03:48:53	427.1	5000	O	427.1	427.4	Sell		175,207	506	LSE
03:48:39	427.4	1	O	427.1	427.4	Buy		170,207	505	LSE
03:48:12	427.3	159	AT	427.3	427.5	Sell		170,206	504	LSE
03:48:05	427.4	193	AT	427.4	427.5	Sell		170,047	503	LSE
03:48:03	427.46	4000	O	427.4	427.5	Buy		169,854	502	LSE
03:47:11	427.62	1049	O	427.5	427.8	Sell		165,854	501	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions