Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

430.80

4.00

(0.94%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:05-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:10	426.0	567	AT	425.9	426.0	Buy		581,756	1901	LSE
06:05:10	426.0	100	AT	425.9	426.0	Buy		581,189	1900	LSE
06:05:10	426.0	410	AT	425.9	426.0	Buy		581,089	1899	LSE
06:05:10	425.8	2	O	425.9	426.0	Sell		580,679	1898	LSE
06:05:10	426.0	1	O	425.9	426.0	Buy		580,677	1897	LSE
06:05:10	425.8	2	O	425.9	426.0	Sell		580,676	1896	LSE
06:05:10	425.8	1	O	425.9	426.0	Sell		580,674	1895	LSE
06:05:09	425.8	2	O	425.9	426.0	Sell		580,673	1894	LSE
06:05:09	425.8	1	O	425.9	426.0	Sell		580,671	1893	LSE
06:05:09	425.8	1	O	425.9	426.0	Sell		580,670	1892	LSE
06:05:09	425.8	5	O	425.9	426.0	Sell		580,669	1891	LSE
06:05:09	425.8	3	O	425.9	426.0	Sell		580,664	1890	LSE
06:05:09	425.8	4	O	425.9	426.0	Sell		580,661	1889	LSE
06:05:09	425.8	3	O	425.9	426.0	Sell		580,657	1888	LSE
06:05:09	425.8	4	O	425.9	426.0	Sell		580,654	1887	LSE
06:05:08	425.8	21	O	425.9	426.0	Sell		580,650	1886	LSE
06:05:08	425.8	19	O	425.9	426.0	Sell		580,629	1885	LSE
06:05:08	425.8	12	O	425.9	426.0	Sell		580,610	1884	LSE
06:05:08	425.8	6	O	425.9	426.0	Sell		580,598	1883	LSE
06:05:08	425.8	13	O	425.9	426.0	Sell		580,592	1882	LSE
06:05:07	425.8	6	O	425.9	426.0	Sell		580,579	1881	LSE
06:05:07	425.8	1	O	425.9	426.0	Sell		580,573	1880	LSE
06:05:07	425.8	1	O	425.9	426.0	Sell		580,572	1879	LSE
06:05:07	425.8	1	O	425.9	426.0	Sell		580,571	1878	LSE
06:05:07	425.8	1	O	425.9	426.0	Sell		580,570	1877	LSE
06:05:07	425.8	2	O	425.9	426.0	Sell		580,569	1876	LSE
06:05:07	425.8	1	O	425.9	426.0	Sell		580,567	1875	LSE
06:05:06	425.8	1	O	425.9	426.0	Sell		580,566	1874	LSE
06:05:06	425.8	1	O	425.9	426.0	Sell		580,565	1873	LSE
06:05:06	425.8	3	O	425.9	426.0	Sell		580,564	1872	LSE
06:05:06	425.8	1	O	425.9	426.0	Sell		580,561	1871	LSE
06:05:05	425.8	1	O	425.9	426.0	Sell		580,560	1870	LSE
06:05:05	425.8	3	O	425.9	426.0	Sell		580,559	1869	LSE
06:05:05	425.8	2	O	425.9	426.0	Sell		580,556	1868	LSE
06:05:05	425.8	1	O	425.9	426.0	Sell		580,554	1867	LSE
06:05:05	425.8	1	O	425.9	426.0	Sell		580,553	1866	LSE
06:05:05	425.8	1	O	425.9	426.0	Sell		580,552	1865	LSE
06:05:04	425.97	800	O	425.9	426.0	Buy		580,551	1864	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,751	1863	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,750	1862	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,749	1861	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,748	1860	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,747	1859	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,746	1858	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,745	1857	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,744	1856	LSE
06:05:04	425.8	1	O	425.9	426.0	Sell		579,743	1855	LSE
06:05:03	425.8	1	O	425.9	426.0	Sell		579,742	1854	LSE
06:05:03	425.8	1	O	425.9	426.0	Sell		579,741	1853	LSE
06:05:03	425.8	1	O	425.9	426.0	Sell		579,740	1852	LSE
06:05:03	425.8	2	O	425.9	426.0	Sell		579,739	1851	LSE

Vontobel Financial Produ...

Italian Wine Brands

Societe Generale Effekten

Intesa Sanpaolo

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions