Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

430.80

4.00

(0.94%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:15-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:46	427.3	252	AT	427.3	427.5	Sell		266,565	651	LSE
04:15:42	427.3	238	AT	427.3	427.5	Sell		266,313	650	LSE
04:15:42	427.3	100	AT	427.3	427.5	Sell		266,075	649	LSE
04:15:19	427.499	3	O	427.2	427.5	Buy		265,975	648	LSE
04:15:15	427.4	816	AT	427.1	427.4	Buy		265,972	647	LSE
04:15:15	427.4	779	AT	427.1	427.4	Buy		265,156	646	LSE
04:15:08	427.3	394	AT	427.0	427.3	Buy		264,377	645	LSE
04:15:08	427.2	78	AT	427.0	427.2	Buy		263,983	644	LSE
04:15:03	427.1	779	AT	427.1	427.4	Sell		263,905	643	LSE
04:14:25	426.9	441	AT	426.6	426.9	Buy		263,126	642	LSE
04:14:25	426.8	779	AT	426.6	426.8	Buy		262,685	641	LSE
04:14:21	426.7	173	AT	426.4	426.7	Buy		261,906	640	LSE
04:14:19	426.6	2	O	426.3	426.6	Buy		261,733	639	LSE
04:13:26	426.4	361	AT	426.2	426.4	Buy		261,731	638	LSE
04:13:08	426.02	160	O	425.9	426.3	Sell		261,370	637	LSE
04:13:07	425.9	10000	O	425.9	426.3	Sell		261,210	636	LSE
04:11:07	426.146	797	O	425.9	426.2	Buy		251,210	635	LSE
04:11:04	425.9	1359	AT	425.8	425.9	Buy		250,413	634	LSE
04:11:04	425.9	188	AT	425.8	425.9	Buy		249,054	633	LSE
04:11:04	425.9	619	AT	425.9	426.2	Sell		248,866	632	LSE
04:11:04	425.9	167	AT	425.9	426.2	Sell		248,247	631	LSE
04:11:04	425.9	160	AT	425.9	426.2	Sell		248,080	630	LSE
04:11:04	425.9	779	AT	425.9	426.2	Sell		247,920	629	LSE
04:11:04	426.0	79	AT	426.0	426.2	Sell		247,141	628	LSE
04:10:54	426.1	178	AT	426.1	426.2	Sell		247,062	627	LSE
04:10:35	426.2	1	O	426.0	426.2	Buy		246,884	626	LSE
04:10:23	426.0	19	AT	425.9	426.0	Buy		246,883	625	LSE
04:10:21	425.9	361	AT	425.9	426.1	Sell		246,864	624	LSE
04:09:49	426.4	23	O	426.0	426.4	Buy		246,503	623	LSE
04:09:48	426.2	745	O	426.0	426.4			246,480	622	LSE
04:08:48	426.137	741	O	426.0	426.3	Sell		245,735	621	LSE
04:08:34	426.1	734	AT	426.1	426.2	Sell		244,994	620	LSE
04:08:34	426.1	45	AT	426.1	426.3	Sell		244,260	619	LSE
04:08:34	426.1	45	AT	426.1	426.4	Sell		244,215	618	LSE
04:07:54	426.0	130	AT	425.9	426.0	Buy		244,170	617	LSE
04:07:54	426.0	1070	AT	425.9	426.0	Buy		244,040	616	LSE
04:07:54	425.9	534	AT	425.7	425.9	Buy		242,970	615	LSE
04:07:50	425.8	638	AT	425.6	425.8	Buy		242,436	614	LSE
04:07:50	425.8	284	AT	425.6	425.8	Buy		241,798	613	LSE
04:07:50	425.8	588	AT	425.6	425.8	Buy		241,514	612	LSE
04:07:49	425.7	204	AT	425.6	425.7	Buy		240,926	611	LSE
04:07:49	425.7	400	AT	425.7	425.8	Sell		240,722	610	LSE
04:07:49	425.7	570	AT	425.7	425.8	Sell		240,322	609	LSE
04:07:49	425.7	380	AT	425.7	425.8	Sell		239,752	608	LSE
04:07:49	425.7	1501	AT	425.6	425.7	Buy		239,372	607	LSE
04:07:49	425.7	389	AT	425.6	425.7	Buy		237,871	606	LSE
04:07:35	425.7	1506	O	425.6	425.7	Buy		237,482	605	LSE
04:07:34	425.7	1	O	425.6	425.7	Buy		235,976	604	LSE
04:07:21	425.8	4	O	425.6	425.8	Buy		235,975	603	LSE
04:07:15	425.899	5	O	425.6	425.9	Buy		235,971	602	LSE
04:05:40	425.9	583	AT	425.9	426.1	Sell		235,966	601	LSE

FIL Fund Management Irel...

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

Cleveland Cliffs

Hopscotch Groupe

State Street Global Advi...

Vontobel Financial Produ...

GraniteShares ETF Trust ...

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions