Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

452.30

-0.60

(-0.13%)

Closed April 25 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:04-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:02	425.9	2	O	425.9	426.1	Sell		578,025	1601	LSE
06:04:02	425.9	3	O	425.9	426.1	Sell		578,023	1600	LSE
06:04:02	425.9	16	O	425.9	426.1	Sell		578,020	1599	LSE
06:04:02	425.9	1	O	425.9	426.1	Sell		578,004	1598	LSE
06:04:01	425.9	25	O	425.9	426.1	Sell		578,003	1597	LSE
06:04:01	425.9	15	O	425.9	426.1	Sell		577,978	1596	LSE
06:04:01	425.9	1	O	425.9	426.1	Sell		577,963	1595	LSE
06:04:00	425.9	4	O	425.9	426.1	Sell		577,962	1594	LSE
06:04:00	425.9	4	O	425.9	426.1	Sell		577,958	1593	LSE
06:04:00	425.9	6	O	425.9	426.1	Sell		577,954	1592	LSE
06:04:00	425.9	4	O	425.9	426.1	Sell		577,948	1591	LSE
06:03:59	425.9	24	O	425.9	426.1	Sell		577,944	1590	LSE
06:03:59	425.9	10	O	425.9	426.1	Sell		577,920	1589	LSE
06:03:59	425.9	14	O	425.9	426.1	Sell		577,910	1588	LSE
06:03:59	425.9	26	O	425.9	426.1	Sell		577,896	1587	LSE
06:03:58	425.9	4	O	425.9	426.1	Sell		577,870	1586	LSE
06:03:58	425.9	2	O	425.9	426.1	Sell		577,866	1585	LSE
06:03:58	425.9	1	O	425.9	426.1	Sell		577,864	1584	LSE
06:03:58	425.9	4	O	425.9	426.1	Sell		577,863	1583	LSE
06:03:57	425.9	2	O	425.9	426.1	Sell		577,859	1582	LSE
06:03:56	425.9	1	O	425.9	426.1	Sell		577,857	1581	LSE
06:03:56	425.9	1	O	425.9	426.1	Sell		577,856	1580	LSE
06:03:56	425.9	3	O	425.9	426.1	Sell		577,855	1579	LSE
06:03:55	425.9	3	O	425.9	426.1	Sell		577,852	1578	LSE
06:03:55	425.9	4	O	425.9	426.1	Sell		577,849	1577	LSE
06:03:55	425.9	2	O	425.9	426.1	Sell		577,845	1576	LSE
06:03:55	425.9	2	O	425.9	426.1	Sell		577,843	1575	LSE
06:03:55	425.9	2	O	425.9	426.1	Sell		577,841	1574	LSE
06:03:54	425.9	3	O	425.9	426.1	Sell		577,839	1573	LSE
06:03:54	425.9	1	O	425.9	426.1	Sell		577,836	1572	LSE
06:03:54	425.9	2	O	425.9	426.1	Sell		577,835	1571	LSE
06:03:53	425.9	3	O	425.9	426.1	Sell		577,833	1570	LSE
06:03:53	425.9	2	O	425.9	426.1	Sell		577,830	1569	LSE
06:03:53	425.9	3	O	425.9	426.1	Sell		577,828	1568	LSE
06:03:53	425.9	1	O	425.9	426.1	Sell		577,825	1567	LSE
06:03:53	425.9	1	O	425.9	426.1	Sell		577,824	1566	LSE
06:03:53	425.9	1	O	425.9	426.1	Sell		577,823	1565	LSE
06:03:52	425.9	1	O	425.9	426.1	Sell		577,822	1564	LSE
06:03:52	425.9	3	O	425.9	426.1	Sell		577,821	1563	LSE
06:03:52	425.9	3	O	425.9	426.1	Sell		577,818	1562	LSE
06:03:52	425.9	3	O	425.9	426.1	Sell		577,815	1561	LSE
06:03:51	425.9	3	O	425.9	426.1	Sell		577,812	1560	LSE
06:03:51	425.9	4	O	425.9	426.1	Sell		577,809	1559	LSE
06:03:51	425.9	4	O	425.9	426.1	Sell		577,805	1558	LSE
06:03:51	425.9	5	O	425.9	426.1	Sell		577,801	1557	LSE
06:03:50	425.9	1	O	425.9	426.1	Sell		577,796	1556	LSE
06:03:50	425.9	2	O	425.9	426.1	Sell		577,795	1555	LSE
06:03:50	425.9	1	O	425.9	426.1	Sell		577,793	1554	LSE
06:03:50	425.9	1	O	425.9	426.1	Sell		577,792	1553	LSE
06:03:50	425.9	1	O	425.9	426.1	Sell		577,791	1552	LSE
06:03:50	425.9	1	O	425.9	426.1	Sell		577,790	1551	LSE

Kraneshares Msci China A...

Global Government Bond C...

WisdomTree Silver

Cvc Income & Growth

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions