Barratt Redrow (BTRW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

426.20

-8.40

( -1.93% )

Updated: 05:28:44

Delayed by 15 minutes

Trade 951 - 901 (05:16-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:50	426.2	131	AT	426.2	426.4	Sell		499,059	951	LSE
05:16:23	426.3	503	O	426.2	426.4			498,928	950	LSE
05:15:28	426.0	10	O	425.8	426.0	Buy		498,425	949	LSE
05:13:43	425.9	618	AT	425.7	425.9	Buy		498,415	948	LSE
05:13:30	425.8	1720	AT	425.6	425.8	Buy		497,797	947	LSE
05:13:30	425.8	630	AT	425.6	425.8	Buy		496,077	946	LSE
05:10:55	425.7	630	AT	425.5	425.7	Buy		495,447	945	LSE
05:10:55	425.7	700	AT	425.7	425.9	Sell		494,817	944	LSE
05:10:55	425.7	3300	AT	425.7	425.9	Sell		494,117	943	LSE
05:10:49	425.8	17	AT	425.8	425.9	Sell		490,817	942	LSE
05:10:49	425.8	132	AT	425.8	426.0	Sell		490,800	941	LSE
05:09:42	425.946	115	O	425.8	426.0	Buy		490,668	940	LSE
05:06:59	426.1	5	O	425.8	426.1	Buy		490,553	939	LSE
05:06:14	426.2	10	O	425.9	426.2	Buy		490,548	938	LSE
05:05:47	426.2	11	O	425.9	426.2	Buy		490,538	937	LSE
05:05:44	426.0	13	O	425.9	426.2	Sell		490,527	936	LSE
05:05:39	426.2	3	O	425.9	426.2	Buy		490,514	935	LSE
05:05:33	426.3	10	O	425.9	426.2	Buy		490,511	934	LSE
05:05:15	426.1	20	AT	426.0	426.1	Buy		490,501	933	LSE
05:05:15	426.1	2080	AT	426.0	426.1	Buy		490,481	932	LSE
05:05:00	426.1	3	O	425.9	426.1	Buy		488,401	931	LSE
05:05:00	426.1	630	AT	426.1	426.4	Sell		488,398	930	LSE
05:05:00	426.1	779	AT	426.1	426.4	Sell		487,768	929	LSE
05:04:52	426.163	50	O	426.1	426.4	Sell		486,989	928	LSE
05:02:35	426.4	779	AT	426.4	426.7	Sell		486,939	927	LSE
05:02:35	426.4	399	AT	426.4	426.7	Sell		486,160	926	LSE
05:02:35	426.4	117	AT	426.4	426.7	Sell		485,761	925	LSE
05:02:27	426.4	512	AT	426.4	426.7	Sell		485,644	924	LSE
05:02:27	426.4	594	AT	426.4	426.7	Sell		485,132	923	LSE
05:01:24	426.7	396	AT	426.5	426.7	Buy		484,538	922	LSE
05:01:24	426.7	414	AT	426.5	426.7	Buy		484,142	921	LSE
05:01:21	426.6	119	AT	426.4	426.6	Buy		483,728	920	LSE
05:01:21	426.6	512	AT	426.4	426.6	Buy		483,609	919	LSE
05:01:21	426.5	633	AT	426.3	426.5	Buy		483,097	918	LSE
05:01:21	426.5	779	AT	426.3	426.5	Buy		482,464	917	LSE
05:01:17	426.4	779	AT	426.2	426.4	Buy		481,685	916	LSE
05:01:17	426.4	216	AT	426.2	426.4	Buy		480,906	915	LSE
05:01:17	426.4	182	AT	426.2	426.4	Buy		480,690	914	LSE
05:01:12	426.4	473	AT	426.0	426.4	Buy		480,508	913	LSE
05:01:12	426.4	412	AT	426.0	426.4	Buy		480,035	912	LSE
05:01:12	426.4	779	AT	426.0	426.4	Buy		479,623	911	LSE
05:00:37	426.5	5	O	426.2	426.5	Buy		478,844	910	LSE
04:58:15	426.4	10	O	426.3	426.6	Sell		478,839	909	LSE
04:56:35	426.6	22	AT	426.4	426.6	Buy		478,829	908	LSE
04:56:14	426.7	1	O	426.5	426.7	Buy		478,807	907	LSE
04:53:33	426.6	537	AT	426.6	426.9	Sell		478,806	906	LSE
04:53:33	426.6	600	AT	426.6	426.9	Sell		478,269	905	LSE
04:53:33	426.6	779	AT	426.6	426.9	Sell		477,669	904	LSE
04:53:14	426.7	505	O	426.5	426.8	Buy		476,890	903	LSE
04:53:10	426.6	830	AT	426.6	426.9	Sell		476,385	902	LSE
04:52:14	426.9	779	AT	426.9	427.1	Sell		475,555	901	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions