Brunner Investment (BUT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Brunner Investment Trust Plc (BUT)
Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc (BUT)

1,370.00

-35.00

(-2.49%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	1405.0	3107	UT	1390.0	1400.0	Buy		52,173	103	LSE
10:26:45	1390.0	135	O	1390.0	1400.0	Sell		49,066	102	LSE
10:22:05	1400.0	5	AT	1390.0	1400.0	Buy		48,931	101	LSE
10:16:49	1395.0	573	O	1390.0	1405.0	Sell		48,926	100	LSE
10:16:41	1390.179	253	O	1390.0	1405.0	Sell		48,353	99	LSE
10:12:32	1405.0	46	AT	1390.0	1405.0	Buy		48,100	98	LSE
10:12:29	1400.0	500	AT	1390.0	1400.0	Buy		48,054	97	LSE
10:11:29	1391.095	80	O	1390.0	1400.0	Sell		47,554	96	LSE
10:07:10	1390.0	176	AT	1390.0	1400.0	Sell		47,474	95	LSE
10:07:10	1395.0	111	AT	1390.0	1395.0	Buy		47,298	94	LSE
10:07:10	1395.0	500	AT	1390.0	1395.0	Buy		47,187	93	LSE
10:06:25	1390.8	100	O	1390.0	1395.0	Sell		46,687	92	LSE
10:04:33	1390.061	572	O	1390.0	1395.0	Sell		46,587	91	LSE
09:47:42	1391.729	16	O	1390.0	1395.0	Sell		46,015	90	LSE
09:43:17	1390.061	500	O	1390.0	1395.0	Sell		45,999	89	LSE
09:42:12	1391.883	54	O	1390.0	1395.0	Sell		45,499	88	LSE
09:31:34	1393.828	4	O	1390.0	1400.0	Sell		45,445	87	LSE
09:28:02	1390.0	59	AT	1390.0	1400.0	Sell		45,441	86	LSE
09:21:41	1394.639	2960	O	1390.0	1400.0	Sell		45,382	85	LSE
09:21:20	1393.889	213	O	1390.0	1400.0	Sell		42,422	84	LSE
09:18:39	1393.949	717	O	1390.0	1400.0	Sell		42,209	83	LSE
09:17:37	1394.009	714	O	1390.0	1400.0	Sell		41,492	82	LSE
09:11:04	1391.103	67	O	1385.0	1400.0	Sell		40,778	81	LSE
09:00:36	1385.19	390	O	1385.0	1400.0	Sell		40,711	80	LSE
09:00:03	1395.0	1000	AT	1395.0	1400.0	Sell		40,321	79	LSE
09:00:03	1395.0	500	AT	1395.0	1400.0	Sell		39,321	78	LSE
08:55:17	1399.65	2807	O	1395.0	1405.0	Sell		38,821	77	LSE
08:42:28	1400.0	89	AT	1395.0	1400.0	Buy		36,014	76	LSE
08:42:28	1400.0	76	AT	1395.0	1400.0	Buy		35,925	75	LSE
08:42:28	1400.0	281	AT	1395.0	1400.0	Buy		35,849	74	LSE
08:39:56	1400.0	166	AT	1395.0	1400.0	Buy		35,568	73	LSE
08:39:45	1398.142	1144	O	1395.0	1400.0	Buy		35,402	72	LSE
08:39:44	1400.0	53	AT	1395.0	1400.0	Buy		34,258	71	LSE
08:39:44	1400.0	500	AT	1400.0	1405.0	Sell		34,205	70	LSE
08:39:34	1400.0	415	AT	1400.0	1405.0	Sell		33,705	69	LSE
08:39:34	1400.0	463	AT	1400.0	1405.0	Sell		33,290	68	LSE
08:39:34	1400.0	37	AT	1395.0	1405.0			32,827	67	LSE
08:39:34	1400.0	463	AT	1400.0	1405.0	Sell		32,790	66	LSE
08:39:34	1400.0	500	AT	1400.0	1405.0	Sell		32,327	65	LSE
08:36:34	1400.186	400	O	1400.0	1405.0	Sell		31,827	64	LSE
08:11:50	1400.186	283	O	1400.0	1410.0	Sell		31,427	63	LSE
08:11:13	1400.166	10	O	1400.0	1410.0	Sell		31,144	62	LSE
07:55:43	1404.127	2	O	1400.0	1410.0	Sell		31,134	61	LSE
07:45:14	1404.185	1	O	1400.0	1410.0	Sell		31,132	60	LSE
07:30:18	1400.117	471	O	1400.0	1410.0	Sell		31,131	59	LSE
07:21:25	1400.115	158	O	1400.0	1410.0	Sell		30,660	58	LSE
07:13:13	1400.0	2041	O	1400.0	1415.0	Sell		30,502	57	LSE
07:10:55	1402.703	552	O	1400.0	1415.0	Sell		28,461	56	LSE
06:59:16	1400.169	9	O	1400.0	1415.0	Sell		27,909	55	LSE
06:47:08	1405.0	69	AT	1405.0	1415.0	Sell		27,900	54	LSE
06:47:08	1405.0	58	AT	1405.0	1415.0	Sell		27,831	53	LSE
06:47:08	1405.0	59	AT	1405.0	1415.0	Sell		27,773	52	LSE
06:47:08	1405.0	500	AT	1405.0	1415.0	Sell		27,714	51	LSE

Brunner Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions