Brunner Investment (BUT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brunner Investment Trust Plc (BUT)
Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc (BUT)

1,370.00

-35.00

(-2.49%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:08	1405.0	500	AT	1405.0	1415.0	Sell		27,714	51	LSE
06:47:08	1410.0	3	AT	1410.0	1415.0	Sell		27,214	50	LSE
06:27:21	1410.093	13	O	1410.0	1415.0	Sell		27,211	49	LSE
06:20:45	1410.055	8	O	1410.0	1415.0	Sell		27,198	48	LSE
05:40:48	1410.8	493	O	1410.0	1415.0	Sell		27,190	47	LSE
05:40:47	1411.947	13	O	1410.0	1415.0	Sell		26,697	46	LSE
05:37:15	1410.0	28	O	1410.0	1415.0	Sell		26,684	45	LSE
05:34:28	1411.953	13	O	1410.0	1415.0	Sell		26,656	44	LSE
05:32:58	1412.122	14	O	1410.0	1415.0	Sell		26,643	43	LSE
05:24:24	1410.0	49	AT	1405.0	1410.0	Buy		26,629	42	LSE
05:24:24	1410.0	1627	AT	1405.0	1410.0	Buy		26,580	41	LSE
05:23:43	1405.0	1000	O	1405.0	1410.0	Sell		24,953	40	LSE
05:22:25	1407.15	23	O	1405.0	1410.0	Sell		23,953	39	LSE
05:16:05	1405.0	1447	O	1405.0	1410.0	Sell		23,930	38	LSE
04:48:47	1405.054	242	O	1405.0	1410.0	Sell		22,483	37	LSE
04:45:42	1405.053	416	O	1405.0	1410.0	Sell		22,241	36	LSE
04:19:58	1406.0	625	O	1405.0	1415.0	Sell		21,825	35	LSE
04:19:45	1409.44	8	O	1405.0	1415.0	Sell		21,200	34	LSE
04:11:23	1401.786	76	O	1400.0	1415.0	Sell		21,192	33	LSE
04:10:22	1406.734	533	O	1400.0	1415.0	Sell		21,116	32	LSE
04:01:21	1415.0	309	AT	1400.0	1415.0	Buy		20,583	31	LSE
04:01:21	1415.0	48	AT	1400.0	1415.0	Buy		20,274	30	LSE
04:01:21	1415.0	31	AT	1400.0	1415.0	Buy		20,226	29	LSE
03:47:44	1405.093	500	O	1405.0	1415.0	Sell		20,195	28	LSE
03:39:40	1405.104	1	O	1405.0	1415.0	Sell		19,695	27	LSE
03:37:04	1409.5	352	O	1405.0	1415.0	Sell		19,694	26	LSE
03:34:16	1406.564	218	O	1405.0	1415.0	Sell		19,342	25	LSE
03:31:24	1391.0	6983	O	1405.0	1415.0	Sell		19,124	24	LSE
03:30:57	1410.0	500	AT	1405.0	1415.0			12,141	23	LSE
03:30:41	1410.0	500	AT	1410.0	1415.0	Sell		11,641	22	LSE
03:23:54	1410.0	1748	O	1405.0	1415.0			11,141	21	LSE
03:23:54	1410.0	1748	O	1405.0	1415.0			9,393	20	LSE
03:23:54	1415.0	31	AT	1405.0	1415.0	Buy		7,645	19	LSE
03:23:51	1415.0	54	AT	1405.0	1415.0	Buy		7,614	18	LSE
03:23:15	1406.488	2000	O	1405.0	1415.0	Sell		7,560	17	LSE
03:17:56	1406.581	1000	O	1405.0	1415.0	Sell		5,560	16	LSE
03:11:46	1406.674	600	O	1405.0	1415.0	Sell		4,560	15	LSE
03:03:03	1406.789	355	O	1400.0	1420.0	Sell		3,960	14	LSE
03:01:48	1407.254	69	O	1400.0	1420.0	Sell		3,605	13	LSE
03:00:28	1407.812	551	O	1400.0	1420.0	Sell		3,536	12	LSE
02:59:54	1408.37	500	O	1400.0	1420.0	Sell		2,985	11	LSE
02:53:53	1409.0	900	O	1400.0	1420.0	Sell		2,485	10	LSE
02:21:24	1412.59	13	O	1400.0	1420.0	Buy		1,585	9	LSE
02:14:42	1415.0	750	AT	1405.0	1420.0	Buy		1,572	8	LSE
02:08:07	1415.0	21	O	1405.0	1420.0	Buy		822	7	LSE
02:08:07	1415.0	2	O	1405.0	1420.0	Buy		801	6	LSE
02:08:07	1405.0	9	O	1405.0	1420.0	Sell		799	5	LSE
02:08:07	1410.0	229	AT	1400.0	1410.0	Buy		790	4	LSE
02:08:07	1410.0	68	AT	1400.0	1410.0	Buy		561	3	LSE
02:02:30	1406.29	140	O	1400.0	1410.0	Buy		493	2	LSE
02:00:08	1406.3	353	O	1400.0	1410.0	Buy		353	1	LSE

Brunner Investment

T Rowe Price Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions