ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,166.40
-0.16%
S&P 500
5,961.50
0.22%
US Dollar vs CAD
1.39862
0.04%
Bitcoin
99,065.50
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) Trades

Britvic Plc

Britvic Plc (BVIC)

LSE
1,289.00
2.00
(0.16%)
Closed November 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BVIC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:52 1287.0 465 O 1286.0 1287.0 Buy
600,892 216 LSE
10:35:45 1287.0 406 O 1286.0 1287.0 Buy
600,427 215 LSE
10:35:20 1287.0 296 O 1286.0 1287.0 Buy
600,021 214 LSE
10:35:19 1287.0 176967 UT 1286.0 1287.0 Buy
599,725 213 LSE
10:29:53 1287.0 2263 AT 1286.0 1287.0 Buy
422,758 212 LSE
10:29:52 1287.0 133 AT 1286.0 1287.0 Buy
420,495 211 LSE
10:29:52 1287.0 181 AT 1286.0 1287.0 Buy
420,362 210 LSE
10:29:51 1286.0 107 AT 1286.0 1287.0 Sell
420,181 209 LSE
10:29:15 1287.0 807 AT 1286.0 1287.0 Buy
420,074 208 LSE
10:29:02 1287.0 369 AT 1286.0 1287.0 Buy
419,267 207 LSE
10:26:52 1287.0 313 AT 1286.0 1287.0 Buy
418,898 206 LSE
10:25:02 1286.241 116 O 1286.0 1287.0 Sell
418,585 205 LSE
10:24:48 1286.0 1112 AT 1286.0 1287.0 Sell
418,469 204 LSE
10:21:39 1286.0 679 AT 1286.0 1287.0 Sell
417,357 203 LSE
10:11:49 1286.252 100 O 1286.0 1287.0 Sell
416,678 202 LSE
10:11:47 1286.0 961 AT 1286.0 1287.0 Sell
416,578 201 LSE
10:11:47 1286.0 612 AT 1286.0 1287.0 Sell
415,617 200 LSE
10:09:50 1286.263 157 O 1286.0 1287.0 Sell
415,005 199 LSE
10:07:48 1286.277 122 O 1286.0 1287.0 Sell
414,848 198 LSE
10:05:08 1286.0 9 AT 1286.0 1287.0 Sell
414,726 197 LSE
10:02:30 1286.287 302 O 1286.0 1287.0 Sell
414,717 196 LSE
09:59:33 1286.0 372 O 1286.0 1287.0 Sell
414,415 195 LSE
09:55:09 1286.701 194 O 1286.0 1287.0 Buy
414,043 194 LSE
09:51:59 1286.0 372 O 1286.0 1287.0 Sell
413,849 193 LSE
09:50:20 1286.0 901 AT 1286.0 1287.0 Sell
413,477 192 LSE
09:50:20 1286.0 982 AT 1286.0 1287.0 Sell
412,576 191 LSE
09:50:20 1286.0 611 AT 1286.0 1287.0 Sell
411,594 190 LSE
09:40:08 1286.0 2 O 1286.0 1287.0 Sell
410,983 189 LSE
09:36:10 1286.0 929 AT 1286.0 1287.0 Sell
410,981 188 LSE
09:36:10 1286.0 71 AT 1286.0 1287.0 Sell
410,052 187 LSE
09:36:10 1286.0 1149 AT 1286.0 1287.0 Sell
409,981 186 LSE
09:35:43 1286.0 703 AT 1286.0 1287.0 Sell
408,832 185 LSE
09:35:43 1286.0 674 AT 1286.0 1287.0 Sell
408,129 184 LSE
09:33:52 1286.0 854 AT 1286.0 1287.0 Sell
407,455 183 LSE
09:33:52 1286.0 1058 AT 1286.0 1287.0 Sell
406,601 182 LSE
09:32:31 1286.0 859 AT 1286.0 1287.0 Sell
405,543 181 LSE
09:32:31 1286.0 767 AT 1286.0 1287.0 Sell
404,684 180 LSE
09:32:31 1286.0 915 AT 1286.0 1287.0 Sell
403,917 179 LSE
09:32:31 1286.0 1800 AT 1286.0 1287.0 Sell
403,002 178 LSE
09:32:31 1286.0 77 AT 1286.0 1287.0 Sell
401,202 177 LSE
09:32:31 1286.0 8812 AT 1286.0 1287.0 Sell
401,125 176 LSE
09:32:31 1286.0 312 AT 1286.0 1287.0 Sell
392,313 175 LSE
09:32:31 1286.0 19168 AT 1286.0 1287.0 Sell
392,001 174 LSE
09:32:31 1286.0 5000 AT 1286.0 1287.0 Sell
372,833 173 LSE
09:32:31 1286.0 30000 AT 1286.0 1287.0 Sell
367,833 172 LSE
09:32:31 1286.0 15000 AT 1286.0 1287.0 Sell
337,833 171 LSE
09:32:31 1286.0 789 AT 1286.0 1287.0 Sell
322,833 170 LSE
09:32:31 1286.0 1094 AT 1286.0 1287.0 Sell
322,044 169 LSE
09:32:31 1286.0 838 AT 1286.0 1287.0 Sell
320,950 168 LSE
09:32:31 1286.0 2000 AT 1286.0 1287.0 Sell
320,112 167 LSE
09:32:31 1286.0 1048 AT 1286.0 1287.0 Sell
318,112 166 LSE
09:32:31 1286.0 5229 AT 1286.0 1287.0 Sell
317,064 165 LSE
09:32:31 1286.0 4081 AT 1286.0 1287.0 Sell
311,835 164 LSE
09:25:25 1286.0 335 O 1286.0 1287.0 Sell
307,754 163 LSE
09:24:48 1286.0 108 AT 1286.0 1287.0 Sell
307,419 162 LSE
09:19:00 1286.0 1 O 1286.0 1287.0 Sell
307,311 161 LSE
09:16:12 1287.0 535 AT 1286.0 1287.0 Buy
307,310 160 LSE
09:16:10 1287.0 212 AT 1286.0 1287.0 Buy
306,775 159 LSE
09:16:07 1287.0 107 AT 1286.0 1287.0 Buy
306,563 158 LSE
09:16:07 1287.0 329 AT 1286.0 1287.0 Buy
306,456 157 LSE
09:16:05 1286.0 60811 AT 1286.0 1287.0 Sell
306,127 156 LSE
09:16:05 1286.0 11 AT 1286.0 1287.0 Sell
245,316 155 LSE
09:16:05 1286.0 11010 AT 1286.0 1287.0 Sell
245,305 154 LSE
09:16:05 1286.0 1113 AT 1286.0 1287.0 Sell
234,295 153 LSE
09:02:00 1287.0 1 O 1286.0 1287.0 Buy
233,182 152 LSE
09:01:20 1286.0 431 AT 1286.0 1287.0 Sell
233,181 151 LSE

Your Recent History

LSE
BVIC
Britvic
BIT
I09327
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved