Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,287.00

0.00

( 0.00% )

Updated: 04:13:58

Delayed by 15 minutes

Trade 51 - 1 (02:44-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:14	1286.0	9	AT	1286.0	1287.0	Sell		371,210	51	LSE
02:33:44	1286.285	636	O	1286.0	1287.0	Sell		371,201	50	LSE
02:33:35	1287.0	823	AT	1286.0	1287.0	Buy		370,565	49	LSE
02:33:35	1287.0	33	AT	1286.0	1287.0	Buy		369,742	48	LSE
02:32:33	1286.0	1	O	1286.0	1287.0	Sell		369,709	47	LSE
02:31:04	1286.0	50000	O	1286.0	1287.0	Sell		369,708	46	LSE
02:31:04	1286.0	50000	O	1286.0	1287.0	Sell		319,708	45	LSE
02:24:44	1287.0	2194	O	1286.0	1288.0			269,708	44	LSE
02:23:26	1287.56	617	O	1286.0	1288.0	Buy		267,514	43	LSE
02:18:11	1288.0	1	O	1287.0	1288.0	Buy		266,897	42	LSE
02:18:11	1288.0	1	O	1287.0	1288.0	Buy		266,896	41	LSE
02:14:52	1287.0	7710	AT	1287.0	1288.0	Sell		266,895	40	LSE
02:14:52	1287.0	7290	AT	1287.0	1288.0	Sell		259,185	39	LSE
02:14:52	1287.0	179	AT	1287.0	1288.0	Sell		251,895	38	LSE
02:10:51	1287.0	15	AT	1287.0	1288.0	Sell		251,716	37	LSE
02:10:51	1287.0	194	O	1287.0	1288.0	Sell		251,701	36	LSE
02:10:38	1287.0	307	AT	1287.0	1289.0	Sell		251,507	35	LSE
02:10:38	1287.0	499	AT	1287.0	1289.0	Sell		251,200	34	LSE
02:10:38	1287.0	7	AT	1287.0	1289.0	Sell		250,701	33	LSE
02:10:38	1287.0	591	AT	1287.0	1289.0	Sell		250,694	32	LSE
02:10:38	1287.0	137	AT	1287.0	1289.0	Sell		250,103	31	LSE
02:10:38	1287.0	300	AT	1287.0	1289.0	Sell		249,966	30	LSE
02:10:38	1287.0	862	AT	1287.0	1289.0	Sell		249,666	29	LSE
02:10:38	1287.0	801	AT	1287.0	1289.0	Sell		248,804	28	LSE
02:10:38	1287.0	5000	AT	1287.0	1289.0	Sell		248,003	27	LSE
02:10:38	1287.0	613	AT	1287.0	1289.0	Sell		243,003	26	LSE
02:10:38	1287.0	1168	AT	1287.0	1289.0	Sell		242,390	25	LSE
02:10:38	1287.0	1164	AT	1287.0	1289.0	Sell		241,222	24	LSE
02:10:37	1288.0	100	AT	1287.0	1288.0	Buy		240,058	23	LSE
02:10:37	1288.0	31	AT	1287.0	1288.0	Buy		239,958	22	LSE
02:05:31	1288.0	100	AT	1286.0	1288.0	Buy		239,927	21	LSE
02:05:31	1288.0	591	AT	1286.0	1288.0	Buy		239,827	20	LSE
02:05:31	1288.0	3842	AT	1286.0	1288.0	Buy		239,236	19	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		235,394	18	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		234,573	17	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		233,752	16	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		232,931	15	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		232,110	14	LSE
02:05:31	1288.0	821	AT	1286.0	1288.0	Buy		231,289	13	LSE
02:05:31	1288.0	2141	AT	1286.0	1288.0	Buy		230,468	12	LSE
02:05:31	1288.0	600	AT	1286.0	1288.0	Buy		228,327	11	LSE
02:05:31	1288.0	3137	AT	1286.0	1288.0	Buy		227,727	10	LSE
02:03:57	1287.4	1	O	1286.0	1288.0	Buy		224,590	9	LSE
02:01:33	1288.0	1	O	1286.0	1288.0	Buy		224,589	8	LSE
02:01:33	1286.0	1	O	1286.0	1288.0	Sell		224,588	7	LSE
02:01:32	1286.0	1	O	1286.0	1288.0	Sell		224,587	6	LSE
02:01:05	1288.0	68743	AT	1286.0	1288.0	Buy		224,586	5	LSE
02:01:05	1288.0	5780	AT	1286.0	1288.0	Buy		155,843	4	LSE
02:01:02	1287.0	3900	AT	1286.0	1287.0	Buy		150,063	3	LSE
02:01:02	1287.0	50000	AT	1286.0	1287.0	Buy		146,163	2	LSE
01:15:34	1286.0	96163	O	1286.0	1287.0			96,163	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions