Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,287.00

0.00

( 0.00% )

Updated: 05:04:19

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	1284.0	213299	O	1286.0	1287.0	Sell		4,698,399	394	LSE
10:35:18	1288.0	385	O	1286.0	1287.0	Buy		4,485,100	393	LSE
10:35:18	1288.0	141057	UT	1286.0	1287.0	Buy		4,484,715	392	LSE
10:28:32	1286.0	220	AT	1286.0	1287.0	Sell		4,343,658	391	LSE
10:28:32	1286.0	110	AT	1285.0	1286.0	Buy		4,343,438	390	LSE
10:28:32	1286.0	1176	AT	1285.0	1286.0	Buy		4,343,328	389	LSE
10:28:32	1286.0	31	AT	1285.0	1286.0	Buy		4,342,152	388	LSE
10:28:32	1286.0	12	AT	1285.0	1286.0	Buy		4,342,121	387	LSE
10:28:32	1286.0	220	AT	1285.0	1286.0	Buy		4,342,109	386	LSE
10:28:32	1286.0	1050	AT	1285.0	1286.0	Buy		4,341,889	385	LSE
10:28:32	1286.0	10	AT	1285.0	1286.0	Buy		4,340,839	384	LSE
10:28:32	1286.0	34	AT	1285.0	1286.0	Buy		4,340,829	383	LSE
10:28:32	1286.0	3344	AT	1285.0	1286.0	Buy		4,340,795	382	LSE
10:27:35	1286.0	98	AT	1285.0	1286.0	Buy		4,337,451	381	LSE
10:27:07	1286.0	4	O	1285.0	1286.0	Buy		4,337,353	380	LSE
10:15:15	1286.0	987	AT	1285.0	1286.0	Buy		4,337,349	379	LSE
10:01:36	1285.005	22	O	1285.0	1286.0	Sell		4,336,362	378	LSE
09:59:51	1286.0	928	AT	1285.0	1286.0	Buy		4,336,340	377	LSE
09:59:48	1285.0	983	AT	1285.0	1286.0	Sell		4,335,412	376	LSE
09:58:51	1284.0	213299	O	1285.0	1286.0	Sell		4,334,429	375	LSE
09:49:53	1286.0	386	AT	1286.0	1287.0	Sell		4,121,130	374	LSE
09:49:53	1286.0	6000	AT	1286.0	1287.0	Sell		4,120,744	373	LSE
09:49:53	1286.0	158	AT	1286.0	1287.0	Sell		4,114,744	372	LSE
09:49:53	1286.0	672	AT	1286.0	1287.0	Sell		4,114,586	371	LSE
09:49:53	1286.0	100	AT	1285.0	1286.0	Buy		4,113,914	370	LSE
09:49:53	1286.0	48	AT	1285.0	1286.0	Buy		4,113,814	369	LSE
09:49:53	1286.0	53	AT	1285.0	1286.0	Buy		4,113,766	368	LSE
09:49:53	1286.0	2000	AT	1285.0	1286.0	Buy		4,113,713	367	LSE
09:49:53	1286.0	583	AT	1285.0	1286.0	Buy		4,111,713	366	LSE
09:49:38	1285.28	142772	O	1285.0	1286.0	Sell		4,111,130	365	LSE
09:49:38	1285.28	19554	O	1285.0	1286.0	Sell		3,968,358	364	LSE
09:49:38	1285.28	50973	O	1285.0	1286.0	Sell		3,948,804	363	LSE
09:49:10	1286.0	4406	AT	1285.0	1286.0	Buy		3,897,831	362	LSE
09:49:10	1286.0	380	AT	1285.0	1286.0	Buy		3,893,425	361	LSE
09:49:10	1286.0	52	AT	1285.0	1286.0	Buy		3,893,045	360	LSE
09:49:10	1286.0	10	AT	1285.0	1286.0	Buy		3,892,993	359	LSE
09:40:49	1285.0	351	O	1285.0	1286.0	Sell		3,892,983	358	LSE
09:26:28	1284.0	2	O	1284.0	1286.0	Sell		3,892,632	357	LSE
09:24:21	1285.53	19	O	1284.0	1286.0	Buy		3,892,630	356	LSE
09:23:30	1285.0	2000	AT	1285.0	1286.0	Sell		3,892,611	355	LSE
09:23:14	1286.0	2699	AT	1284.0	1286.0	Buy		3,890,611	354	LSE
09:23:14	1286.0	614	AT	1284.0	1286.0	Buy		3,887,912	353	LSE
09:23:14	1286.0	2000	AT	1284.0	1286.0	Buy		3,887,298	352	LSE
09:23:14	1286.0	1211	AT	1284.0	1286.0	Buy		3,885,298	351	LSE
09:20:46	1285.0	100	AT	1284.0	1285.0	Buy		3,884,087	350	LSE
09:20:46	1285.0	10	AT	1284.0	1285.0	Buy		3,883,987	349	LSE
09:20:46	1285.0	3364	AT	1284.0	1285.0	Buy		3,883,977	348	LSE
09:20:46	1285.0	6636	AT	1284.0	1285.0	Buy		3,880,613	347	LSE
09:20:46	1285.0	6536	AT	1284.0	1285.0	Buy		3,873,977	346	LSE
09:20:46	1285.0	48	AT	1284.0	1285.0	Buy		3,867,441	345	LSE
09:20:46	1285.0	1206	AT	1284.0	1285.0	Buy		3,867,393	344	LSE
09:20:46	1285.0	1206	AT	1284.0	1285.0	Buy		3,866,187	343	LSE
09:20:46	1285.0	1206	AT	1284.0	1285.0	Buy		3,864,981	342	LSE
09:20:46	1285.0	1206	AT	1284.0	1285.0	Buy		3,863,775	341	LSE
09:20:27	1284.0	495	O	1284.0	1285.0	Sell		3,862,569	340	LSE
09:17:53	1284.77	7	O	1284.0	1285.0	Buy		3,862,074	339	LSE
09:08:09	1284.0	760	AT	1284.0	1285.0	Sell		3,862,067	338	LSE
09:08:06	1284.0	415	AT	1284.0	1285.0	Sell		3,861,307	337	LSE
09:08:06	1284.0	240	AT	1284.0	1285.0	Sell		3,860,892	336	LSE
09:07:45	1284.0	1245	AT	1284.0	1285.0	Sell		3,860,652	335	LSE
09:07:42	1285.0	36	AT	1284.0	1285.0	Buy		3,859,407	334	LSE
09:07:42	1285.0	784	AT	1284.0	1285.0	Buy		3,859,371	333	LSE
09:07:42	1285.0	784	AT	1284.0	1285.0	Buy		3,858,587	332	LSE
09:07:42	1285.0	784	AT	1284.0	1285.0	Buy		3,857,803	331	LSE
09:07:42	1285.0	784	AT	1284.0	1285.0	Buy		3,857,019	330	LSE
09:07:39	1285.0	300	AT	1284.0	1285.0	Buy		3,856,235	329	LSE
09:07:39	1285.0	5000	AT	1284.0	1285.0	Buy		3,855,935	328	LSE
09:07:39	1285.0	52	AT	1284.0	1285.0	Buy		3,850,935	327	LSE
09:07:39	1285.0	12	AT	1284.0	1285.0	Buy		3,850,883	326	LSE
09:07:39	1285.0	1177	AT	1284.0	1285.0	Buy		3,850,871	325	LSE
09:07:39	1285.0	5000	AT	1284.0	1285.0	Buy		3,849,694	324	LSE
09:07:39	1285.0	500	AT	1284.0	1285.0	Buy		3,844,694	323	LSE
09:07:39	1285.0	5000	AT	1284.0	1285.0	Buy		3,844,194	322	LSE
09:07:39	1285.0	155	AT	1284.0	1285.0	Buy		3,839,194	321	LSE
09:02:53	1284.0	415	AT	1284.0	1285.0	Sell		3,839,039	320	LSE
08:57:41	1285.0	928	AT	1284.0	1285.0	Buy		3,838,624	319	LSE
08:57:41	1285.0	48	AT	1284.0	1285.0	Buy		3,837,696	318	LSE
08:56:42	1284.0	46	O	1283.0	1285.0			3,837,648	317	LSE
08:55:05	1285.0	47	AT	1283.0	1285.0	Buy		3,837,602	316	LSE
08:55:05	1285.0	94	AT	1283.0	1285.0	Buy		3,837,555	315	LSE
08:55:05	1285.0	208	AT	1283.0	1285.0	Buy		3,837,461	314	LSE
08:54:57	1284.0	1073	AT	1284.0	1285.0	Sell		3,837,253	313	LSE
08:54:57	1284.0	363	O	1284.0	1285.0	Sell		3,836,180	312	LSE
08:54:46	1284.0	811	AT	1284.0	1285.0	Sell		3,835,817	311	LSE
08:54:29	1284.0	942	AT	1284.0	1285.0	Sell		3,835,006	310	LSE
08:53:34	1284.0	754	AT	1284.0	1285.0	Sell		3,834,064	309	LSE
08:53:34	1284.0	552	AT	1284.0	1285.0	Sell		3,833,310	308	LSE
08:53:34	1284.0	10	AT	1284.0	1285.0	Sell		3,832,758	307	LSE
08:53:34	1284.0	396	AT	1284.0	1285.0	Sell		3,832,748	306	LSE
08:53:05	1284.0	195	AT	1284.0	1285.0	Sell		3,832,352	305	LSE
08:53:05	1284.0	743	AT	1284.0	1285.0	Sell		3,832,157	304	LSE
08:52:12	1285.0	810	AT	1284.0	1285.0	Buy		3,831,414	303	LSE
08:52:09	1285.0	128	AT	1284.0	1285.0	Buy		3,830,604	302	LSE
08:52:09	1285.0	600	AT	1284.0	1285.0	Buy		3,830,476	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions