Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,289.00

2.00

(0.16%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:47	1286.0	1808	AT	1285.0	1286.0	Buy		187,245	51	LSE
03:25:47	1286.0	11	AT	1285.0	1286.0	Buy		185,437	50	LSE
03:25:47	1286.0	2316	AT	1285.0	1286.0	Buy		185,426	49	LSE
03:25:47	1286.0	325	AT	1285.0	1286.0	Buy		183,110	48	LSE
03:25:47	1286.0	348	AT	1285.0	1286.0	Buy		182,785	47	LSE
03:25:47	1286.0	3124	AT	1285.0	1286.0	Buy		182,437	46	LSE
03:25:47	1286.0	841	AT	1285.0	1286.0	Buy		179,313	45	LSE
03:20:39	1285.0	493	O	1285.0	1286.0	Sell		178,472	44	LSE
03:06:27	1286.0	948	AT	1285.0	1286.0	Buy		177,979	43	LSE
03:05:22	1286.0	2664	AT	1285.0	1286.0	Buy		177,031	42	LSE
03:05:22	1286.0	2336	AT	1285.0	1286.0	Buy		174,367	41	LSE
03:05:17	1286.0	2090	AT	1285.0	1286.0	Buy		172,031	40	LSE
03:05:17	1286.0	171	AT	1285.0	1286.0	Buy		169,941	39	LSE
03:05:17	1286.0	1394	AT	1285.0	1286.0	Buy		169,770	38	LSE
03:05:17	1286.0	7797	AT	1285.0	1286.0	Buy		168,376	37	LSE
03:05:17	1286.0	1191	AT	1285.0	1286.0	Buy		160,579	36	LSE
03:05:17	1286.0	2357	AT	1285.0	1286.0	Buy		159,388	35	LSE
02:58:27	1286.0	6136	AT	1286.0	1287.0	Sell		157,031	34	LSE
02:57:21	1287.0	85133	O	1285.0	1287.0	Buy		150,895	33	LSE
02:54:41	1286.0	8	AT	1286.0	1287.0	Sell		65,762	32	LSE
02:54:41	1286.0	171	AT	1286.0	1287.0	Sell		65,754	31	LSE
02:54:41	1286.0	49	AT	1286.0	1287.0	Sell		65,583	30	LSE
02:35:35	1286.0	77	AT	1286.0	1287.0	Sell		65,534	29	LSE
02:35:35	1286.0	562	AT	1286.0	1287.0	Sell		65,457	28	LSE
02:35:35	1286.0	5487	AT	1286.0	1287.0	Sell		64,895	27	LSE
02:18:54	1287.0	1	O	1286.0	1287.0	Buy		59,408	26	LSE
02:11:51	1287.0	2812	AT	1286.0	1287.0	Buy		59,407	25	LSE
02:11:51	1287.0	429	AT	1286.0	1287.0	Buy		56,595	24	LSE
02:11:51	1287.0	11	AT	1286.0	1287.0	Buy		56,166	23	LSE
02:11:51	1287.0	62	AT	1286.0	1287.0	Buy		56,155	22	LSE
02:09:00	1286.121	59	O	1286.0	1287.0	Sell		56,093	21	LSE
02:08:04	1286.78	2	O	1286.0	1287.0	Buy		56,034	20	LSE
02:05:20	1286.0	5326	AT	1286.0	1287.0	Sell		56,032	19	LSE
02:05:20	1286.0	800	AT	1286.0	1287.0	Sell		50,706	18	LSE
02:03:35	1287.0	768	AT	1286.0	1287.0	Buy		49,906	17	LSE
02:03:35	1287.0	1876	AT	1286.0	1287.0	Buy		49,138	16	LSE
02:03:35	1287.0	421	AT	1286.0	1287.0	Buy		47,262	15	LSE
02:01:56	1286.0	603	AT	1286.0	1287.0	Sell		46,841	14	LSE
02:00:56	1285.0	8	O	1285.0	1287.0	Sell		46,238	13	LSE
02:00:54	1285.0	1	O	1285.0	1287.0	Sell		46,230	12	LSE
02:00:54	1285.0	2	O	1285.0	1287.0	Sell		46,229	11	LSE
02:00:54	1285.0	5	O	1285.0	1287.0	Sell		46,227	10	LSE
02:00:35	1285.0	52	AT	1285.0	1287.0	Sell		46,222	9	LSE
02:00:34	1285.0	1836	AT	1285.0	1287.0	Sell		46,170	8	LSE
02:00:34	1286.0	18235	AT	1286.0	1288.0	Sell		44,334	7	LSE
02:00:34	1287.0	100	AT	1287.0	1288.0	Sell		26,099	6	LSE
02:00:34	1287.0	4009	AT	1287.0	1288.0	Sell		25,999	5	LSE
02:00:34	1287.0	991	AT	1287.0	1288.0	Sell		21,990	4	LSE
02:00:06	1286.0	1243	AT	1286.0	1288.0	Sell		20,999	3	LSE
02:00:06	1288.0	7070	AT	1286.0	1288.0	Buy		19,756	2	LSE
02:00:05	1286.0	12686	UT	1286.0	1287.0			12,686	1	LSE

Aeris Industria E Comerc... ON

Auren Energia ON

Intesa Sanpaolo

Koninklijke Philips N.V

PORTO SEGURO ON

CM Hospitalar ON

INTESA SANPAOLO

Intesa Sanpaolo

Intelligent Trading Technologies

UBS Ag Luxemborg Branch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions