ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.3947
-0.24%
Bitcoin
98,158.00
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) Trades

Britvic Plc

Britvic Plc (BVIC)

LSE
1,289.00
2.00
(0.16%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BVIC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:54 1287.0 50000 O 1286.0 1287.0 Buy
1,174,965 197 LSE
10:35:15 1287.0 606 O 1286.0 1287.0 Buy
1,124,965 196 LSE
10:35:14 1287.0 289831 UT 1286.0 1287.0 Buy
1,124,359 195 LSE
10:29:52 1287.0 138 AT 1286.0 1287.0 Buy
834,528 194 LSE
10:28:21 1287.0 2 O 1286.0 1287.0 Buy
834,390 193 LSE
10:27:42 1287.0 22 AT 1286.0 1287.0 Buy
834,388 192 LSE
10:27:42 1287.0 140 AT 1286.0 1287.0 Buy
834,366 191 LSE
10:27:42 1287.0 383 AT 1286.0 1287.0 Buy
834,226 190 LSE
10:27:42 1287.0 12 AT 1286.0 1287.0 Buy
833,843 189 LSE
10:27:42 1287.0 146 AT 1286.0 1287.0 Buy
833,831 188 LSE
10:27:42 1287.0 1 AT 1286.0 1287.0 Buy
833,685 187 LSE
10:27:18 1286.0 578 AT 1286.0 1287.0 Sell
833,684 186 LSE
10:20:20 1287.0 399 AT 1286.0 1287.0 Buy
833,106 185 LSE
10:18:50 1287.0 22 AT 1286.0 1287.0 Buy
832,707 184 LSE
10:18:50 1287.0 23 AT 1286.0 1287.0 Buy
832,685 183 LSE
10:18:50 1287.0 23 AT 1286.0 1287.0 Buy
832,662 182 LSE
10:18:11 1287.0 1 AT 1286.0 1287.0 Buy
832,639 181 LSE
10:18:11 1287.0 5 AT 1286.0 1287.0 Buy
832,638 180 LSE
10:18:11 1287.0 1 AT 1286.0 1287.0 Buy
832,633 179 LSE
10:18:11 1287.0 9 AT 1286.0 1287.0 Buy
832,632 178 LSE
10:17:27 1287.0 1 AT 1286.0 1287.0 Buy
832,623 177 LSE
10:17:27 1287.0 5 AT 1286.0 1287.0 Buy
832,622 176 LSE
10:16:51 1287.0 6 AT 1286.0 1287.0 Buy
832,617 175 LSE
10:16:51 1287.0 7 AT 1286.0 1287.0 Buy
832,611 174 LSE
10:16:51 1287.0 27 AT 1286.0 1287.0 Buy
832,604 173 LSE
10:15:58 1286.0 272 AT 1286.0 1287.0 Sell
832,577 172 LSE
10:15:58 1286.0 430 AT 1286.0 1287.0 Sell
832,305 171 LSE
10:11:52 1286.0 683 AT 1286.0 1287.0 Sell
831,875 170 LSE
10:09:23 1287.0 3 AT 1286.0 1287.0 Buy
831,192 169 LSE
10:09:23 1287.0 3 AT 1286.0 1287.0 Buy
831,189 168 LSE
10:09:23 1287.0 24 AT 1286.0 1287.0 Buy
831,186 167 LSE
10:09:23 1287.0 80 AT 1286.0 1287.0 Buy
831,162 166 LSE
10:08:10 1286.0 682 AT 1286.0 1287.0 Sell
831,082 165 LSE
10:04:49 1286.27 344 O 1286.0 1287.0 Sell
830,400 164 LSE
10:03:44 1286.0 175 AT 1286.0 1287.0 Sell
830,056 163 LSE
09:59:41 1286.0 3066 O 1286.0 1287.0 Sell
829,881 162 LSE
09:54:41 1286.0 638 AT 1286.0 1287.0 Sell
826,815 161 LSE
09:52:12 1287.0 6 AT 1286.0 1287.0 Buy
826,177 160 LSE
09:52:12 1287.0 16 AT 1286.0 1287.0 Buy
826,171 159 LSE
09:50:46 1286.0 462 AT 1286.0 1287.0 Sell
826,155 158 LSE
09:49:03 1286.0 549 AT 1286.0 1287.0 Sell
825,693 157 LSE
09:48:48 1286.0 324 O 1286.0 1287.0 Sell
825,144 156 LSE
09:46:50 1286.0 718 AT 1286.0 1287.0 Sell
824,820 155 LSE
09:44:21 1287.0 6 AT 1286.0 1287.0 Buy
824,102 154 LSE
09:43:24 1286.0 1355 AT 1286.0 1287.0 Sell
824,096 153 LSE
09:37:20 1287.0 5 AT 1286.0 1287.0 Buy
822,741 152 LSE
09:37:20 1287.0 1 AT 1286.0 1287.0 Buy
822,736 151 LSE
09:37:20 1287.0 50 AT 1286.0 1287.0 Buy
822,735 150 LSE
09:37:20 1287.0 588 AT 1286.0 1287.0 Buy
822,685 149 LSE
09:37:20 1287.0 31 AT 1286.0 1287.0 Buy
822,097 148 LSE
09:35:49 1287.0 6 AT 1286.0 1287.0 Buy
822,066 147 LSE
09:35:49 1287.0 10 AT 1286.0 1287.0 Buy
822,060 146 LSE
09:23:33 1286.0 2 O 1286.0 1287.0 Sell
822,050 145 LSE
09:23:12 1287.0 6 AT 1286.0 1287.0 Buy
822,048 144 LSE
09:19:39 1287.0 6 AT 1286.0 1287.0 Buy
822,042 143 LSE
09:18:01 1287.0 77 AT 1286.0 1287.0 Buy
822,036 142 LSE
09:16:44 1286.27 9 O 1286.0 1287.0 Sell
821,959 141 LSE
09:15:04 1286.26 418 O 1286.0 1287.0 Sell
821,950 140 LSE
09:14:30 1287.0 6 AT 1286.0 1287.0 Buy
821,532 139 LSE
09:11:17 1287.0 6 AT 1286.0 1287.0 Buy
821,526 138 LSE
09:10:17 1287.0 11 AT 1286.0 1287.0 Buy
821,520 137 LSE
09:09:32 1287.0 6 AT 1286.0 1287.0 Buy
821,509 136 LSE
09:09:15 1287.0 11 AT 1286.0 1287.0 Buy
821,503 135 LSE
09:05:00 1287.0 6 AT 1286.0 1287.0 Buy
821,492 134 LSE
09:04:05 1287.0 6 AT 1286.0 1287.0 Buy
821,486 133 LSE
09:03:33 1287.0 6 AT 1286.0 1287.0 Buy
821,480 132 LSE
09:03:28 1287.0 688 AT 1286.0 1287.0 Buy
821,474 131 LSE
09:03:00 1287.0 6 AT 1286.0 1287.0 Buy
820,786 130 LSE
09:02:31 1287.0 6 AT 1286.0 1287.0 Buy
820,780 129 LSE
08:59:58 1287.0 37 O 1286.0 1287.0 Buy
820,774 128 LSE
08:58:01 1286.0 467 O 1286.0 1287.0 Sell
820,737 127 LSE
08:58:00 1286.0 861 AT 1286.0 1287.0 Sell
820,270 126 LSE
08:55:59 1286.0 33 AT 1286.0 1287.0 Sell
819,409 125 LSE
08:55:59 1286.0 1685 AT 1286.0 1287.0 Sell
819,376 124 LSE
08:50:44 1286.0 17 O 1286.0 1287.0 Sell
817,691 123 LSE
08:48:00 1287.0 6 AT 1286.0 1287.0 Buy
817,674 122 LSE
08:47:08 1287.0 70 AT 1286.0 1287.0 Buy
817,668 121 LSE
08:44:28 1286.26 46 O 1286.0 1287.0 Sell
817,598 120 LSE
08:38:39 1287.0 6 AT 1286.0 1287.0 Buy
817,552 119 LSE
08:30:38 1286.0 4 O 1286.0 1287.0 Sell
817,546 118 LSE
08:29:55 1287.0 6 AT 1286.0 1287.0 Buy
817,542 117 LSE
08:25:30 1287.0 100 AT 1286.0 1287.0 Buy
817,536 116 LSE
08:20:21 1286.0 6430 AT 1286.0 1287.0 Sell
817,436 115 LSE
08:08:05 1286.25 394 O 1286.0 1287.0 Sell
811,006 114 LSE
08:05:17 1286.25 1339 O 1286.0 1287.0 Sell
810,612 113 LSE
07:55:19 1286.0 181 O 1286.0 1287.0 Sell
809,273 112 LSE
07:47:35 1286.24 23 O 1286.0 1287.0 Sell
809,092 111 LSE
07:43:23 1287.0 1 O 1286.0 1287.0 Buy
809,069 110 LSE
07:12:40 1286.24 454 O 1286.0 1287.0 Sell
809,068 109 LSE
07:12:01 1286.23 81 O 1286.0 1287.0 Sell
808,614 108 LSE
06:54:06 1286.23 46 O 1286.0 1287.0 Sell
808,533 107 LSE
06:53:22 1287.0 6 AT 1286.0 1287.0 Buy
808,487 106 LSE
06:46:42 1287.0 6 AT 1286.0 1287.0 Buy
808,481 105 LSE
06:44:09 1287.0 6 AT 1286.0 1287.0 Buy
808,475 104 LSE
06:40:05 1286.22 113 O 1286.0 1287.0 Sell
808,469 103 LSE
06:39:11 1286.76 6 O 1286.0 1287.0 Buy
808,356 102 LSE
06:38:16 1286.0 365 O 1286.0 1287.0 Sell
808,350 101 LSE

Your Recent History

LSE
BVIC
Britvic
BOV
ITUBL287
ITUBL287 Ex:28,77
BOV
MULT3
MULTIPLAN ON
BOV
A1EG34M
Aegon
BOV
RNEW4
RENOVA PN
BOV
CRFB3
CARREFOUR ON
LSE
RE11
Macquarie 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved