ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,148.80
0.11%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39831
0.02%
Bitcoin
99,002.04
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Britvic Plc (BVIC)

  7. Britvic Plc (BVIC) Trades

Britvic Plc

Britvic Plc (BVIC)

LSE
1,287.00
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BVIC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 1284.0 213299 O 1286.0 1287.0 Sell
4,698,399 394 LSE
10:35:18 1288.0 385 O 1286.0 1287.0 Buy
4,485,100 393 LSE
10:35:18 1288.0 141057 UT 1286.0 1287.0 Buy
4,484,715 392 LSE
10:28:32 1286.0 220 AT 1286.0 1287.0 Sell
4,343,658 391 LSE
10:28:32 1286.0 110 AT 1285.0 1286.0 Buy
4,343,438 390 LSE
10:28:32 1286.0 1176 AT 1285.0 1286.0 Buy
4,343,328 389 LSE
10:28:32 1286.0 31 AT 1285.0 1286.0 Buy
4,342,152 388 LSE
10:28:32 1286.0 12 AT 1285.0 1286.0 Buy
4,342,121 387 LSE
10:28:32 1286.0 220 AT 1285.0 1286.0 Buy
4,342,109 386 LSE
10:28:32 1286.0 1050 AT 1285.0 1286.0 Buy
4,341,889 385 LSE
10:28:32 1286.0 10 AT 1285.0 1286.0 Buy
4,340,839 384 LSE
10:28:32 1286.0 34 AT 1285.0 1286.0 Buy
4,340,829 383 LSE
10:28:32 1286.0 3344 AT 1285.0 1286.0 Buy
4,340,795 382 LSE
10:27:35 1286.0 98 AT 1285.0 1286.0 Buy
4,337,451 381 LSE
10:27:07 1286.0 4 O 1285.0 1286.0 Buy
4,337,353 380 LSE
10:15:15 1286.0 987 AT 1285.0 1286.0 Buy
4,337,349 379 LSE
10:01:36 1285.005 22 O 1285.0 1286.0 Sell
4,336,362 378 LSE
09:59:51 1286.0 928 AT 1285.0 1286.0 Buy
4,336,340 377 LSE
09:59:48 1285.0 983 AT 1285.0 1286.0 Sell
4,335,412 376 LSE
09:58:51 1284.0 213299 O 1285.0 1286.0 Sell
4,334,429 375 LSE
09:49:53 1286.0 386 AT 1286.0 1287.0 Sell
4,121,130 374 LSE
09:49:53 1286.0 6000 AT 1286.0 1287.0 Sell
4,120,744 373 LSE
09:49:53 1286.0 158 AT 1286.0 1287.0 Sell
4,114,744 372 LSE
09:49:53 1286.0 672 AT 1286.0 1287.0 Sell
4,114,586 371 LSE
09:49:53 1286.0 100 AT 1285.0 1286.0 Buy
4,113,914 370 LSE
09:49:53 1286.0 48 AT 1285.0 1286.0 Buy
4,113,814 369 LSE
09:49:53 1286.0 53 AT 1285.0 1286.0 Buy
4,113,766 368 LSE
09:49:53 1286.0 2000 AT 1285.0 1286.0 Buy
4,113,713 367 LSE
09:49:53 1286.0 583 AT 1285.0 1286.0 Buy
4,111,713 366 LSE
09:49:38 1285.28 142772 O 1285.0 1286.0 Sell
4,111,130 365 LSE
09:49:38 1285.28 19554 O 1285.0 1286.0 Sell
3,968,358 364 LSE
09:49:38 1285.28 50973 O 1285.0 1286.0 Sell
3,948,804 363 LSE
09:49:10 1286.0 4406 AT 1285.0 1286.0 Buy
3,897,831 362 LSE
09:49:10 1286.0 380 AT 1285.0 1286.0 Buy
3,893,425 361 LSE
09:49:10 1286.0 52 AT 1285.0 1286.0 Buy
3,893,045 360 LSE
09:49:10 1286.0 10 AT 1285.0 1286.0 Buy
3,892,993 359 LSE
09:40:49 1285.0 351 O 1285.0 1286.0 Sell
3,892,983 358 LSE
09:26:28 1284.0 2 O 1284.0 1286.0 Sell
3,892,632 357 LSE
09:24:21 1285.53 19 O 1284.0 1286.0 Buy
3,892,630 356 LSE
09:23:30 1285.0 2000 AT 1285.0 1286.0 Sell
3,892,611 355 LSE
09:23:14 1286.0 2699 AT 1284.0 1286.0 Buy
3,890,611 354 LSE
09:23:14 1286.0 614 AT 1284.0 1286.0 Buy
3,887,912 353 LSE
09:23:14 1286.0 2000 AT 1284.0 1286.0 Buy
3,887,298 352 LSE
09:23:14 1286.0 1211 AT 1284.0 1286.0 Buy
3,885,298 351 LSE
09:20:46 1285.0 100 AT 1284.0 1285.0 Buy
3,884,087 350 LSE
09:20:46 1285.0 10 AT 1284.0 1285.0 Buy
3,883,987 349 LSE
09:20:46 1285.0 3364 AT 1284.0 1285.0 Buy
3,883,977 348 LSE
09:20:46 1285.0 6636 AT 1284.0 1285.0 Buy
3,880,613 347 LSE
09:20:46 1285.0 6536 AT 1284.0 1285.0 Buy
3,873,977 346 LSE
09:20:46 1285.0 48 AT 1284.0 1285.0 Buy
3,867,441 345 LSE
09:20:46 1285.0 1206 AT 1284.0 1285.0 Buy
3,867,393 344 LSE
09:20:46 1285.0 1206 AT 1284.0 1285.0 Buy
3,866,187 343 LSE
09:20:46 1285.0 1206 AT 1284.0 1285.0 Buy
3,864,981 342 LSE
09:20:46 1285.0 1206 AT 1284.0 1285.0 Buy
3,863,775 341 LSE
09:20:27 1284.0 495 O 1284.0 1285.0 Sell
3,862,569 340 LSE
09:17:53 1284.77 7 O 1284.0 1285.0 Buy
3,862,074 339 LSE
09:08:09 1284.0 760 AT 1284.0 1285.0 Sell
3,862,067 338 LSE
09:08:06 1284.0 415 AT 1284.0 1285.0 Sell
3,861,307 337 LSE
09:08:06 1284.0 240 AT 1284.0 1285.0 Sell
3,860,892 336 LSE
09:07:45 1284.0 1245 AT 1284.0 1285.0 Sell
3,860,652 335 LSE
09:07:42 1285.0 36 AT 1284.0 1285.0 Buy
3,859,407 334 LSE
09:07:42 1285.0 784 AT 1284.0 1285.0 Buy
3,859,371 333 LSE
09:07:42 1285.0 784 AT 1284.0 1285.0 Buy
3,858,587 332 LSE
09:07:42 1285.0 784 AT 1284.0 1285.0 Buy
3,857,803 331 LSE
09:07:42 1285.0 784 AT 1284.0 1285.0 Buy
3,857,019 330 LSE
09:07:39 1285.0 300 AT 1284.0 1285.0 Buy
3,856,235 329 LSE
09:07:39 1285.0 5000 AT 1284.0 1285.0 Buy
3,855,935 328 LSE
09:07:39 1285.0 52 AT 1284.0 1285.0 Buy
3,850,935 327 LSE
09:07:39 1285.0 12 AT 1284.0 1285.0 Buy
3,850,883 326 LSE
09:07:39 1285.0 1177 AT 1284.0 1285.0 Buy
3,850,871 325 LSE
09:07:39 1285.0 5000 AT 1284.0 1285.0 Buy
3,849,694 324 LSE
09:07:39 1285.0 500 AT 1284.0 1285.0 Buy
3,844,694 323 LSE
09:07:39 1285.0 5000 AT 1284.0 1285.0 Buy
3,844,194 322 LSE
09:07:39 1285.0 155 AT 1284.0 1285.0 Buy
3,839,194 321 LSE
09:02:53 1284.0 415 AT 1284.0 1285.0 Sell
3,839,039 320 LSE
08:57:41 1285.0 928 AT 1284.0 1285.0 Buy
3,838,624 319 LSE
08:57:41 1285.0 48 AT 1284.0 1285.0 Buy
3,837,696 318 LSE
08:56:42 1284.0 46 O 1283.0 1285.0
3,837,648 317 LSE
08:55:05 1285.0 47 AT 1283.0 1285.0 Buy
3,837,602 316 LSE
08:55:05 1285.0 94 AT 1283.0 1285.0 Buy
3,837,555 315 LSE
08:55:05 1285.0 208 AT 1283.0 1285.0 Buy
3,837,461 314 LSE
08:54:57 1284.0 1073 AT 1284.0 1285.0 Sell
3,837,253 313 LSE
08:54:57 1284.0 363 O 1284.0 1285.0 Sell
3,836,180 312 LSE
08:54:46 1284.0 811 AT 1284.0 1285.0 Sell
3,835,817 311 LSE
08:54:29 1284.0 942 AT 1284.0 1285.0 Sell
3,835,006 310 LSE
08:53:34 1284.0 754 AT 1284.0 1285.0 Sell
3,834,064 309 LSE
08:53:34 1284.0 552 AT 1284.0 1285.0 Sell
3,833,310 308 LSE
08:53:34 1284.0 10 AT 1284.0 1285.0 Sell
3,832,758 307 LSE
08:53:34 1284.0 396 AT 1284.0 1285.0 Sell
3,832,748 306 LSE
08:53:05 1284.0 195 AT 1284.0 1285.0 Sell
3,832,352 305 LSE
08:53:05 1284.0 743 AT 1284.0 1285.0 Sell
3,832,157 304 LSE
08:52:12 1285.0 810 AT 1284.0 1285.0 Buy
3,831,414 303 LSE
08:52:09 1285.0 128 AT 1284.0 1285.0 Buy
3,830,604 302 LSE
08:52:09 1285.0 600 AT 1284.0 1285.0 Buy
3,830,476 301 LSE

Your Recent History

LSE
BVIC
Britvic
NYSE
UGIC
UGI
LSE
JCAS
Jpm Rmb Us Etfa
BOV
BALM4
BAUMER PN
TSX
9559
Pear Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved