Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,287.00

0.00

( 0.00% )

Updated: 05:04:19

Delayed by 15 minutes

Trade 201 - 151 (07:15-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:00	1285.0	918	AT	1284.0	1285.0	Buy		1,691,846	201	LSE
07:14:56	1285.0	591	AT	1284.0	1285.0	Buy		1,690,928	200	LSE
07:14:56	1285.0	600	AT	1284.0	1285.0	Buy		1,690,337	199	LSE
07:14:56	1285.0	2450	AT	1284.0	1285.0	Buy		1,689,737	198	LSE
07:14:56	1285.0	100	AT	1284.0	1285.0	Buy		1,687,287	197	LSE
07:14:56	1285.0	299	AT	1284.0	1285.0	Buy		1,687,187	196	LSE
07:14:56	1285.0	71	AT	1284.0	1285.0	Buy		1,686,888	195	LSE
07:06:37	1284.55	27	O	1284.0	1285.0	Buy		1,686,817	194	LSE
06:39:03	1285.0	954	AT	1284.0	1285.0	Buy		1,686,790	193	LSE
06:39:03	1285.0	804	AT	1284.0	1285.0	Buy		1,685,836	192	LSE
06:38:45	1285.0	296	AT	1284.0	1285.0	Buy		1,685,032	191	LSE
06:18:23	1284.0	130600	O	1284.0	1285.0	Sell		1,684,736	190	LSE
06:04:16	1284.5	333	O	1284.0	1285.0			1,554,136	189	LSE
05:59:59	1285.0	3	O	1284.0	1285.0	Buy		1,553,803	188	LSE
05:59:10	1284.5	343	O	1284.0	1285.0			1,553,800	187	LSE
05:55:27	1284.0	1	O	1284.0	1285.0	Sell		1,553,457	186	LSE
05:53:27	1285.0	20	AT	1284.0	1285.0	Buy		1,553,456	185	LSE
05:53:27	1285.0	23	AT	1284.0	1285.0	Buy		1,553,436	184	LSE
05:53:27	1285.0	917	AT	1284.0	1285.0	Buy		1,553,413	183	LSE
05:49:52	1284.55	133	O	1284.0	1285.0	Buy		1,552,496	182	LSE
05:48:08	1285.0	1	AT	1284.0	1285.0	Buy		1,552,363	181	LSE
05:48:05	1285.0	6998	AT	1285.0	1286.0	Sell		1,552,362	180	LSE
05:48:05	1285.0	100	AT	1284.0	1285.0	Buy		1,545,364	179	LSE
05:48:05	1285.0	96	AT	1284.0	1285.0	Buy		1,545,264	178	LSE
05:48:05	1285.0	482	AT	1284.0	1285.0	Buy		1,545,168	177	LSE
05:48:05	1285.0	966	AT	1284.0	1285.0	Buy		1,544,686	176	LSE
05:48:05	1285.0	869	AT	1284.0	1285.0	Buy		1,543,720	175	LSE
05:48:05	1285.0	489	AT	1284.0	1285.0	Buy		1,542,851	174	LSE
05:45:58	1285.0	100	AT	1284.0	1285.0	Buy		1,542,362	173	LSE
05:45:58	1285.0	732	AT	1284.0	1285.0	Buy		1,542,262	172	LSE
05:45:58	1285.0	100	AT	1284.0	1285.0	Buy		1,541,530	171	LSE
05:45:58	1285.0	12	AT	1284.0	1285.0	Buy		1,541,430	170	LSE
05:43:14	1284.0	460	AT	1284.0	1285.0	Sell		1,541,418	169	LSE
05:39:46	1284.5	7833	O	1284.0	1285.0			1,540,958	168	LSE
05:39:46	1284.5	2167	O	1284.0	1285.0			1,533,125	167	LSE
05:35:25	1284.5	118546	O	1284.0	1285.0			1,530,958	166	LSE
05:00:40	1284.995	1	O	1284.0	1285.0	Buy		1,412,412	165	LSE
04:59:51	1284.0	426	O	1284.0	1285.0	Sell		1,412,411	164	LSE
04:57:59	1284.0	404	O	1284.0	1285.0	Sell		1,411,985	163	LSE
04:53:29	1284.0	448	O	1284.0	1285.0	Sell		1,411,581	162	LSE
04:49:01	1284.55	98	O	1284.0	1285.0	Buy		1,411,133	161	LSE
04:37:40	1284.0	312	O	1284.0	1285.0	Sell		1,411,035	160	LSE
04:36:41	1284.0	421	O	1284.0	1285.0	Sell		1,410,723	159	LSE
04:35:57	1284.0	395	AT	1284.0	1285.0	Sell		1,410,302	158	LSE
04:35:49	1284.0	456	O	1284.0	1285.0	Sell		1,409,907	157	LSE
04:29:40	1284.78	19	O	1284.0	1285.0	Buy		1,409,451	156	LSE
04:27:41	1285.0	834	O	1284.0	1285.0	Buy		1,409,432	155	LSE
04:24:29	1284.5	67878	O	1284.0	1285.0			1,408,598	154	LSE
04:23:47	1284.5	115400	O	1284.0	1285.0			1,340,720	153	LSE
04:22:30	1285.0	7	AT	1285.0	1286.0	Sell		1,225,320	152	LSE
04:22:30	1285.0	322	AT	1285.0	1286.0	Sell		1,225,313	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions