Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,313.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:22-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:30	1285.0	322	AT	1285.0	1286.0	Sell		1,225,313	151	LSE
04:22:30	1285.0	373	AT	1285.0	1286.0	Sell		1,224,991	150	LSE
04:22:30	1285.0	334	AT	1284.0	1285.0	Buy		1,224,618	149	LSE
04:22:30	1285.0	402	AT	1284.0	1285.0	Buy		1,224,284	148	LSE
04:22:30	1285.0	13	AT	1284.0	1285.0	Buy		1,223,882	147	LSE
04:22:30	1285.0	123	AT	1284.0	1285.0	Buy		1,223,869	146	LSE
04:22:30	1285.0	677	AT	1284.0	1285.0	Buy		1,223,746	145	LSE
04:22:30	1285.0	33	AT	1284.0	1285.0	Buy		1,223,069	144	LSE
04:18:28	1285.0	200000	O	1284.0	1285.0	Buy		1,223,036	143	LSE
04:11:22	1285.0	16	AT	1285.0	1286.0	Sell		1,023,036	142	LSE
04:11:22	1285.0	14	AT	1285.0	1286.0	Sell		1,023,020	141	LSE
04:11:22	1285.0	591	AT	1284.0	1285.0	Buy		1,023,006	140	LSE
04:11:22	1285.0	435	AT	1284.0	1285.0	Buy		1,022,415	139	LSE
04:11:22	1285.0	1021	AT	1284.0	1285.0	Buy		1,021,980	138	LSE
04:11:21	1285.0	502	AT	1285.0	1286.0	Sell		1,020,959	137	LSE
04:11:21	1285.0	533	AT	1284.0	1285.0	Buy		1,020,457	136	LSE
04:11:11	1285.0	591	AT	1284.0	1285.0	Buy		1,019,924	135	LSE
04:11:11	1285.0	445	AT	1284.0	1285.0	Buy		1,019,333	134	LSE
04:11:11	1285.0	7	AT	1284.0	1285.0	Buy		1,018,888	133	LSE
04:11:11	1285.0	42	AT	1284.0	1285.0	Buy		1,018,881	132	LSE
04:11:11	1285.0	2746	AT	1284.0	1285.0	Buy		1,018,839	131	LSE
04:11:11	1285.0	5000	AT	1284.0	1285.0	Buy		1,016,093	130	LSE
04:11:11	1285.0	5320	AT	1284.0	1285.0	Buy		1,011,093	129	LSE
04:11:11	1285.0	10000	AT	1284.0	1285.0	Buy		1,005,773	128	LSE
04:11:11	1285.0	1041	AT	1284.0	1285.0	Buy		995,773	127	LSE
04:09:22	1285.0	836	O	1284.0	1285.0	Buy		994,732	126	LSE
04:04:54	1284.0	514	O	1284.0	1285.0	Sell		993,896	125	LSE
04:02:56	1284.0	415	O	1284.0	1285.0	Sell		993,382	124	LSE
04:02:56	1284.0	924	AT	1284.0	1285.0	Sell		992,967	123	LSE
04:02:21	1284.0	50000	O	1284.0	1285.0	Sell		992,043	122	LSE
03:59:05	1284.55	667	O	1284.0	1285.0	Buy		942,043	121	LSE
03:56:48	1284.0	31752	O	1284.0	1285.0	Sell		941,376	120	LSE
03:56:13	1284.0	92500	O	1284.0	1285.0	Sell		909,624	119	LSE
03:53:02	1284.0	791	O	1284.0	1285.0	Sell		817,124	118	LSE
03:46:16	1284.0	459	O	1284.0	1285.0	Sell		816,333	117	LSE
03:39:20	1284.0	884	AT	1284.0	1285.0	Sell		815,874	116	LSE
03:37:33	1284.0	958	AT	1284.0	1285.0	Sell		814,990	115	LSE
03:37:18	1283.0	1100	AT	1283.0	1285.0	Sell		814,032	114	LSE
03:37:09	1284.0	100	AT	1284.0	1285.0	Sell		812,932	113	LSE
03:36:06	1284.0	100	O	1284.0	1285.0	Sell		812,832	112	LSE
03:35:18	1284.0	805	AT	1284.0	1285.0	Sell		812,732	111	LSE
03:35:18	1284.0	295	AT	1284.0	1285.0	Sell		811,927	110	LSE
03:32:48	1284.0	158	AT	1283.0	1284.0	Buy		811,632	109	LSE
03:31:33	1284.0	472	AT	1284.0	1285.0	Sell		811,474	108	LSE
03:31:33	1284.0	308	AT	1284.0	1285.0	Sell		811,002	107	LSE
03:31:33	1284.0	665	AT	1284.0	1285.0	Sell		810,694	106	LSE
03:31:32	1286.0	200000	O	1284.0	1285.0	Buy		810,029	105	LSE
03:31:09	1284.0	674	AT	1284.0	1285.0	Sell		610,029	104	LSE
03:31:09	1284.0	21	AT	1283.0	1284.0	Buy		609,355	103	LSE
03:30:49	1284.0	79	AT	1283.0	1284.0	Buy		609,334	102	LSE
03:30:20	1284.0	800	AT	1283.0	1284.0	Buy		609,255	101	LSE

DAXsector All Technology...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions