Britvic (BVIC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Britvic Plc (BVIC)
Britvic Plc (BVIC) Trades

Britvic Plc (BVIC)

1,313.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:12-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:38	1284.0	1192	AT	1284.0	1285.0	Sell		1,808,595	251	LSE
08:12:37	1284.0	2811	AT	1284.0	1285.0	Sell		1,807,403	250	LSE
08:12:36	1284.0	273	AT	1284.0	1285.0	Sell		1,804,592	249	LSE
08:12:34	1284.0	372	AT	1284.0	1285.0	Sell		1,804,319	248	LSE
08:12:24	1284.0	7304	AT	1284.0	1285.0	Sell		1,803,947	247	LSE
08:12:24	1284.0	93	AT	1284.0	1285.0	Sell		1,796,643	246	LSE
08:08:44	1284.0	837	AT	1284.0	1285.0	Sell		1,796,550	245	LSE
08:08:44	1284.0	1124	AT	1284.0	1285.0	Sell		1,795,713	244	LSE
08:08:44	1284.0	800	AT	1284.0	1285.0	Sell		1,794,589	243	LSE
08:07:07	1285.0	841	AT	1283.0	1285.0	Buy		1,793,789	242	LSE
08:05:57	1284.0	502	AT	1283.0	1284.0	Buy		1,792,948	241	LSE
08:05:39	1284.0	1178	AT	1283.0	1285.0			1,792,446	240	LSE
08:05:32	1284.0	2406	AT	1283.0	1285.0			1,791,268	239	LSE
08:05:26	1284.0	1061	AT	1283.0	1284.0	Buy		1,788,862	238	LSE
08:05:26	1284.0	45	AT	1283.0	1284.0	Buy		1,787,801	237	LSE
08:05:26	1284.0	1433	AT	1283.0	1284.0	Buy		1,787,756	236	LSE
08:05:26	1284.0	4177	AT	1283.0	1284.0	Buy		1,786,323	235	LSE
08:05:26	1284.0	491	AT	1283.0	1284.0	Buy		1,782,146	234	LSE
08:05:26	1284.0	55	AT	1283.0	1284.0	Buy		1,781,655	233	LSE
08:05:26	1284.0	1908	AT	1283.0	1284.0	Buy		1,781,600	232	LSE
08:05:26	1284.0	16556	AT	1283.0	1284.0	Buy		1,779,692	231	LSE
08:00:22	1283.55	182	O	1283.0	1284.0	Buy		1,763,136	230	LSE
07:58:56	1283.0	55	O	1283.0	1284.0	Sell		1,762,954	229	LSE
07:58:22	1283.0	684	AT	1283.0	1284.0	Sell		1,762,899	228	LSE
07:58:18	1284.0	521	AT	1284.0	1285.0	Sell		1,762,215	227	LSE
07:58:18	1284.0	2735	AT	1284.0	1285.0	Sell		1,761,694	226	LSE
07:58:18	1284.0	159	AT	1284.0	1285.0	Sell		1,758,959	225	LSE
07:58:18	1284.0	499	AT	1284.0	1285.0	Sell		1,758,800	224	LSE
07:58:18	1284.0	3931	AT	1284.0	1285.0	Sell		1,758,301	223	LSE
07:58:18	1284.0	363	AT	1284.0	1285.0	Sell		1,754,370	222	LSE
07:58:18	1284.0	591	AT	1284.0	1285.0	Sell		1,754,007	221	LSE
07:58:18	1284.0	15	AT	1284.0	1285.0	Sell		1,753,416	220	LSE
07:58:18	1284.0	813	AT	1284.0	1285.0	Sell		1,753,401	219	LSE
07:58:18	1284.0	23783	AT	1284.0	1285.0	Sell		1,752,588	218	LSE
07:58:18	1284.0	11796	AT	1284.0	1285.0	Sell		1,728,805	217	LSE
07:55:58	1284.0	3	O	1284.0	1285.0	Sell		1,717,009	216	LSE
07:53:44	1284.0	1	O	1284.0	1285.0	Sell		1,717,006	215	LSE
07:52:46	1284.0	4583	AT	1284.0	1285.0	Sell		1,717,005	214	LSE
07:52:15	1284.55	55	O	1284.0	1285.0	Buy		1,712,422	213	LSE
07:48:43	1284.0	229	O	1284.0	1285.0	Sell		1,712,367	212	LSE
07:36:25	1285.0	7	O	1284.0	1285.0	Buy		1,712,138	211	LSE
07:15:00	1285.0	1112	AT	1285.0	1286.0	Sell		1,712,131	210	LSE
07:15:00	1285.0	71	AT	1285.0	1286.0	Sell		1,711,019	209	LSE
07:15:00	1285.0	20	AT	1284.0	1285.0	Buy		1,710,948	208	LSE
07:15:00	1285.0	1658	AT	1284.0	1285.0	Buy		1,710,928	207	LSE
07:15:00	1285.0	432	AT	1284.0	1285.0	Buy		1,709,270	206	LSE
07:15:00	1285.0	577	AT	1284.0	1285.0	Buy		1,708,838	205	LSE
07:15:00	1285.0	15074	AT	1284.0	1285.0	Buy		1,708,261	204	LSE
07:15:00	1285.0	591	AT	1284.0	1285.0	Buy		1,693,187	203	LSE
07:15:00	1285.0	750	AT	1284.0	1285.0	Buy		1,692,596	202	LSE
07:15:00	1285.0	918	AT	1284.0	1285.0	Buy		1,691,846	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions