Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.80

1.40

( 0.34% )

Updated: 08:28:33

Delayed by 15 minutes

Trade 301 - 251 (09:07-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:48	444.0	33	AT	444.0	444.6	Sell		114,393	301	LSE
09:07:48	444.0	19	AT	444.0	444.6	Sell		114,360	300	LSE
09:07:48	444.0	44	AT	444.0	444.6	Sell		114,341	299	LSE
09:05:41	444.0	97	O	444.0	444.8	Sell		114,297	298	LSE
09:03:05	444.0	108	O	444.0	444.8	Sell		114,200	297	LSE
09:02:42	444.44	16	O	444.0	444.8	Buy		114,092	296	LSE
09:00:06	444.0	163	O	444.0	444.8	Sell		114,076	295	LSE
08:59:06	444.4	50	AT	444.4	445.0	Sell		113,913	294	LSE
08:53:43	444.8	80	AT	444.0	444.8	Buy		113,863	293	LSE
08:53:43	444.8	97	AT	444.0	444.8	Buy		113,783	292	LSE
08:53:43	444.8	127	AT	444.0	444.8	Buy		113,686	291	LSE
08:53:43	444.8	48	AT	444.0	444.8	Buy		113,559	290	LSE
08:46:32	444.6	221	AT	444.4	444.6	Buy		113,511	289	LSE
08:46:32	444.6	384	AT	444.0	444.6	Buy		113,290	288	LSE
08:46:32	444.6	39	AT	444.0	444.6	Buy		112,906	287	LSE
08:37:19	444.511	1032	O	444.0	445.0	Buy		112,867	286	LSE
08:36:49	444.4	43	AT	444.4	445.2	Sell		111,835	285	LSE
08:36:49	444.4	51	AT	444.4	445.2	Sell		111,792	284	LSE
08:36:49	444.4	49	AT	444.4	445.2	Sell		111,741	283	LSE
08:36:49	444.6	44	AT	444.6	445.2	Sell		111,692	282	LSE
08:36:49	444.6	47	AT	444.6	445.2	Sell		111,648	281	LSE
08:36:49	444.6	51	AT	444.6	445.2	Sell		111,601	280	LSE
08:36:49	444.8	11	AT	444.8	445.6	Sell		111,550	279	LSE
08:36:49	444.8	11	AT	444.8	445.6	Sell		111,539	278	LSE
08:34:42	445.2	110	O	444.6	445.6	Buy		111,528	277	LSE
08:34:40	445.6	552	AT	444.6	445.6	Buy		111,418	276	LSE
08:34:40	445.6	151	AT	444.6	445.6	Buy		110,866	275	LSE
08:34:40	445.6	295	AT	444.6	445.6	Buy		110,715	274	LSE
08:34:40	445.6	44	AT	444.6	445.6	Buy		110,420	273	LSE
08:33:34	445.6	720	AT	445.6	445.8	Sell		110,376	272	LSE
08:33:34	445.6	100	AT	445.6	445.8	Sell		109,656	271	LSE
08:33:34	445.6	195	AT	445.6	445.8	Sell		109,556	270	LSE
08:32:12	446.2	80	AT	445.2	446.2	Buy		109,361	269	LSE
08:32:12	446.2	29	AT	445.2	446.2	Buy		109,281	268	LSE
08:32:12	446.2	384	AT	445.2	446.2	Buy		109,252	267	LSE
08:32:12	446.2	109	AT	445.2	446.2	Buy		108,868	266	LSE
08:29:12	445.6	102	AT	445.6	446.2	Sell		108,759	265	LSE
08:29:12	445.6	715	AT	445.6	446.2	Sell		108,657	264	LSE
08:29:12	445.6	45	AT	445.6	446.2	Sell		107,942	263	LSE
08:29:12	445.6	2001	AT	445.6	446.2	Sell		107,897	262	LSE
08:29:12	445.8	99	AT	445.8	446.4	Sell		105,896	261	LSE
08:26:39	446.2	37	O	445.8	446.6			105,797	260	LSE
08:24:49	446.306	450	O	446.0	446.6	Buy		105,760	259	LSE
08:23:38	446.42	400	O	446.2	446.6	Buy		105,310	258	LSE
08:17:20	446.4	115	O	446.2	447.4	Sell		104,910	257	LSE
08:16:58	446.8	27	AT	446.8	447.4	Sell		104,795	256	LSE
08:16:58	446.8	1251	AT	446.8	447.4	Sell		104,768	255	LSE
08:16:58	446.8	107	AT	446.8	447.4	Sell		103,517	254	LSE
08:16:58	446.8	96	AT	446.8	447.4	Sell		103,410	253	LSE
08:16:58	446.8	46	AT	446.8	447.4	Sell		103,314	252	LSE
08:12:48	446.8	104	O	446.8	447.4	Sell		103,268	251	LSE

Bytes Technology

Brignole Cq 2022

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

LPKF Laser & Electronics

Pfeiffer Vacuum Technology

WisdomTree Commodity Sec...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions