Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catco Reinsurance Opportunities Fund Limited | CAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.00 | 24.00 | 24.00 | 24.00 |
CAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 4 | 0.00 | 0.00% |
1 Month | 24.00 | 24.00 | 24.00 | 24.00 | 8 | 0.00 | 0.00% |
3 Months | 24.00 | 24.00 | 24.00 | 24.00 | 222 | 0.00 | 0.00% |
6 Months | 24.00 | 24.00 | 17.50 | 24.00 | 122 | 0.00 | 0.00% |
1 Year | 24.00 | 24.00 | 17.50 | 24.00 | 210 | 0.00 | 0.00% |
3 Years | 0.24 | 24.00 | 0.22 | 0.254736 | 180,654 | 23.76 | 9,900.00% |
5 Years | 0.2005 | 24.00 | 0.12 | 0.215678 | 423,962 | 23.80 | 11,870.07% |
CAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4 |
Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 19 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 18 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11 |
Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 7 |
Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 19 |
Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 2 |
Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4 |
Mar 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Mar 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Mar 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |