Computacenter (CCC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,284.00

-32.00

(-1.38%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:33-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:31	2296.0	3	AT	2294.0	2296.0	Buy		23,345	351	LSE
06:33:31	2296.0	73	AT	2294.0	2296.0	Buy		23,342	350	LSE
06:33:31	2296.0	5	AT	2294.0	2296.0	Buy		23,269	349	LSE
06:33:31	2294.0	36	AT	2294.0	2298.0	Sell		23,264	348	LSE
06:33:31	2294.0	3	AT	2294.0	2298.0	Sell		23,228	347	LSE
06:33:31	2294.0	45	AT	2294.0	2298.0	Sell		23,225	346	LSE
06:33:31	2294.0	170	AT	2294.0	2298.0	Sell		23,180	345	LSE
06:33:31	2294.0	73	AT	2294.0	2298.0	Sell		23,010	344	LSE
06:33:31	2296.0	33	AT	2292.0	2296.0	Buy		22,937	343	LSE
06:33:31	2296.0	9	AT	2292.0	2296.0	Buy		22,904	342	LSE
06:33:31	2296.0	1	AT	2292.0	2296.0	Buy		22,895	341	LSE
06:33:28	2294.0	47	AT	2294.0	2296.0	Sell		22,894	340	LSE
06:33:28	2294.0	46	AT	2294.0	2296.0	Sell		22,847	339	LSE
06:33:26	2294.0	48	AT	2294.0	2296.0	Sell		22,801	338	LSE
06:33:26	2294.0	46	AT	2294.0	2296.0	Sell		22,753	337	LSE
06:33:26	2294.0	45	AT	2294.0	2296.0	Sell		22,707	336	LSE
06:33:12	2294.0	96	AT	2294.0	2298.0	Sell		22,662	335	LSE
06:33:12	2294.0	38	AT	2294.0	2298.0	Sell		22,566	334	LSE
06:33:12	2294.0	36	AT	2294.0	2298.0	Sell		22,528	333	LSE
06:33:12	2294.0	184	AT	2294.0	2298.0	Sell		22,492	332	LSE
06:33:12	2294.0	36	AT	2294.0	2298.0	Sell		22,308	331	LSE
06:33:12	2294.0	66	AT	2294.0	2298.0	Sell		22,272	330	LSE
06:33:12	2296.0	170	AT	2296.0	2300.0	Sell		22,206	329	LSE
06:32:10	2294.0	49	AT	2294.0	2298.0	Sell		22,036	328	LSE
06:32:10	2294.0	170	AT	2294.0	2298.0	Sell		21,987	327	LSE
06:27:49	2294.0	26	AT	2294.0	2300.0	Sell		21,817	326	LSE
06:27:49	2294.0	54	AT	2294.0	2300.0	Sell		21,791	325	LSE
06:27:49	2294.0	60	AT	2294.0	2300.0	Sell		21,737	324	LSE
06:25:34	2296.0	84	AT	2296.0	2302.0	Sell		21,677	323	LSE
06:25:34	2296.0	120	AT	2296.0	2302.0	Sell		21,593	322	LSE
06:25:34	2296.0	108	AT	2296.0	2302.0	Sell		21,473	321	LSE
06:25:34	2296.0	37	AT	2296.0	2302.0	Sell		21,365	320	LSE
06:25:34	2296.0	38	AT	2296.0	2302.0	Sell		21,328	319	LSE
06:25:34	2296.0	37	AT	2296.0	2302.0	Sell		21,290	318	LSE
06:25:34	2296.0	130	AT	2296.0	2302.0	Sell		21,253	317	LSE
06:25:34	2298.0	42	AT	2298.0	2304.0	Sell		21,123	316	LSE
06:25:34	2298.0	66	AT	2298.0	2304.0	Sell		21,081	315	LSE
06:25:34	2298.0	120	AT	2298.0	2304.0	Sell		21,015	314	LSE
06:25:34	2298.0	33	AT	2298.0	2304.0	Sell		20,895	313	LSE
06:25:34	2298.0	34	AT	2298.0	2304.0	Sell		20,862	312	LSE
06:25:34	2298.0	37	AT	2298.0	2304.0	Sell		20,828	311	LSE
06:25:34	2300.0	65	AT	2300.0	2306.0	Sell		20,791	310	LSE
06:25:34	2300.0	120	AT	2300.0	2306.0	Sell		20,726	309	LSE
06:25:34	2300.0	35	AT	2300.0	2306.0	Sell		20,606	308	LSE
06:25:34	2300.0	40	AT	2300.0	2306.0	Sell		20,571	307	LSE
06:25:34	2300.0	34	AT	2300.0	2306.0	Sell		20,531	306	LSE
06:25:34	2300.0	57	AT	2300.0	2306.0	Sell		20,497	305	LSE
06:25:34	2300.0	170	AT	2300.0	2306.0	Sell		20,440	304	LSE
06:25:00	2304.0	49	AT	2300.0	2304.0	Buy		20,270	303	LSE
06:25:00	2304.0	23	AT	2300.0	2304.0	Buy		20,221	302	LSE
06:24:39	2298.0	64	AT	2294.0	2298.0	Buy		20,198	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions