Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celebrus Technologies Plc | CLBS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.47% | 212.50 | 04:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.50 | 212.50 | 213.50 | 212.50 | 213.50 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.50 | 217.00 | 207.50 | 207.90 | 563,406 | 5.00 | 2.41% |
| 1 Month | 215.00 | 217.00 | 202.50 | 208.02 | 188,949 | -2.50 | -1.16% |
| 3 Months | 232.50 | 238.00 | 202.50 | 212.88 | 91,731 | -20.00 | -8.60% |
| 6 Months | 162.50 | 255.00 | 155.00 | 207.15 | 69,862 | 50.00 | 30.77% |
| 1 Year | 197.50 | 255.00 | 155.00 | 198.36 | 50,939 | 15.00 | 7.59% |
| 3 Years | 335.00 | 405.00 | 155.00 | 260.35 | 55,202 | -122.50 | -36.57% |
| 5 Years | 257.50 | 405.00 | 121.50 | 244.20 | 69,620 | -45.00 | -17.48% |
CLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 212.50 | -1.00 | -0.47% | 213.50 | 213.50 | 212.50 | 57,096 |
| Apr 25 2024 | 213.50 | -2.50 | -1.16% | 216.00 | 216.00 | 213.50 | 11,288 |
| Apr 24 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 216.00 | 65,863 |
| Apr 23 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 207.50 | 53,327 |
| Apr 22 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 2,674,290 |
| Apr 19 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 12,260 |
| Apr 18 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 33,959 |
| Apr 17 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 8,230 |
| Apr 16 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.50 | 13,582 |
| Apr 15 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 16,541 |
| Apr 12 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 20,655 |
| Apr 11 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 24,125 |
| Apr 10 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 35,913 |
| Apr 09 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 212.50 | 202.50 | 106,321 |
| Apr 08 2024 | 202.50 | -1.50 | -0.74% | 205.00 | 205.00 | 202.50 | 115,788 |
| Apr 05 2024 | 204.00 | -8.50 | -4.00% | 212.50 | 212.50 | 204.00 | 79,642 |
| Apr 04 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 34,686 |
| Apr 03 2024 | 212.50 | -2.50 | -1.16% | 215.00 | 215.00 | 212.50 | 79,757 |
| Apr 02 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 14,859 |
| Mar 28 2024 | 215.00 | 2.50 | 1.18% | 212.50 | 215.00 | 212.50 | 67,035 |
| Mar 27 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 58,327 |
