We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23 | -9.72515856237 | 236.5 | 245 | 213.5 | 79170 | 223.20109713 | DE |
| 4 | -9 | -4.04494382022 | 222.5 | 250 | 213.5 | 68889 | 232.14634754 | DE |
| 12 | -66.5 | -23.75 | 280 | 280 | 213.5 | 65499 | 239.55111256 | DE |
| 26 | -66.5 | -23.75 | 280 | 316 | 213.5 | 70914 | 267.15265266 | DE |
| 52 | -11.5 | -5.11111111111 | 225 | 316 | 202.5 | 91153 | 248.9199049 | DE |
| 156 | -66.5 | -23.75 | 280 | 316 | 155 | 62199 | 236.48182526 | DE |
| 260 | 61 | 40 | 152.5 | 405 | 121.5 | 64458 | 252.05331921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 213.5 | -4 | -1.84 | 217.5 | 217.5 | 213.5 | 112019 |
| 1741887000 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 66777 |
| 1741800600 | 222.5 | 0 | 0.00 | 222.5 | 225 | 220 | 100882 |
| 1741714200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 90778 |
| 1741627800 | 222.5 | -22.5 | -9.18 | 236.5 | 236.5 | 222.5 | 110240 |
| 1741368600 | 245 | 8.5 | 3.59 | 236.5 | 245 | 236.5 | 27174 |
| 1741282200 | 236.5 | -3.5 | -1.46 | 240 | 240 | 236.5 | 26894 |
| 1741195800 | 240 | -10 | -4.00 | 240 | 242.5 | 240 | 25989 |
| 1741109400 | 250 | 5 | 2.04 | 245 | 250 | 237.5 | 55848 |
| 1741023000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 8419 |
| 1740763800 | 245 | 5 | 2.08 | 240 | 245 | 240 | 65704 |
| 1740677400 | 240 | 1 | 0.42 | 239 | 240 | 239 | 48347 |
| 1740591000 | 239 | 3.5 | 1.49 | 235.5 | 239 | 235.5 | 50946 |
| 1740504600 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 32234 |
| 1740418200 | 235.5 | -1 | -0.42 | 236.5 | 236.5 | 235.5 | 151805 |
| 1740159000 | 236.5 | -6 | -2.47 | 242.5 | 242.5 | 236.5 | 58303 |
| 1740072600 | 242.5 | 10 | 4.30 | 235 | 245 | 235 | 67960 |
| 1739986200 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 255847 |
| 1739899800 | 225 | 2.5 | 1.12 | 222.5 | 225 | 222.5 | 66009 |
| 1739813400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 53978 |
| 1739554200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 13648 |
| 1739467800 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 14017 |
| 1739381400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 57235 |
| 1739295000 | 222.5 | 0 | 0.00 | 225 | 225 | 222.5 | 22729 |
| 1739208600 | 222.5 | 2.5 | 1.14 | 220 | 222.5 | 217.5 | 58663 |
| 1738949400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 71578 |
| 1738863000 | 220 | 2.5 | 1.15 | 217.5 | 220 | 215 | 87026 |
| 1738776600 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 151459 |
| 1738690200 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 23681 |
| 1738603800 | 225 | -2 | -0.88 | 225 | 225 | 225 | 54939 |
| 1738344600 | 227 | 0 | 0.00 | 223.5 | 227 | 223.5 | 76128 |
| 1738258200 | 227 | 4 | 1.79 | 223.5 | 227 | 223.5 | 38086 |
| 1738171800 | 223 | -7 | -3.04 | 222.5 | 223 | 222.5 | 38607 |
| 1738085400 | 230 | 0 | 0.00 | 228.5 | 230 | 222.5 | 40805 |
| 1737999000 | 230 | -15 | -6.12 | 242.5 | 242.5 | 227.5 | 211648 |
| 1737739800 | 245 | 2.5 | 1.03 | 242.5 | 245 | 242.5 | 41722 |
| 1737653400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 50749 |
| 1737567000 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 28736 |
| 1737480600 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 27526 |
| 1737394200 | 242.5 | -2.5 | -1.02 | 245 | 245 | 242.5 | 26139 |
| 1737135000 | 245 | 5 | 2.08 | 240 | 245 | 240 | 79101 |
| 1737048600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 54693 |
| 1736962200 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 142477 |
| 1736875800 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 80374 |
| 1736789400 | 247.5 | -5 | -1.98 | 252.5 | 252.5 | 247.5 | 21910 |
| 1736530200 | 252.5 | -5 | -1.94 | 257.5 | 257.5 | 252.5 | 61243 |
| 1736443800 | 257.5 | -5 | -1.90 | 262.5 | 262.5 | 257.5 | 26965 |
| 1736357400 | 262.5 | -7.5 | -2.78 | 270 | 270 | 262.5 | 76874 |
| 1736271000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 511420 |
| 1736184600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 13727 |
| 1735925400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 6061 |
| 1735839000 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 16508 |
| 1735666200 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 3602 |
| 1735579800 | 267.5 | -7.5 | -2.73 | 272.5 | 272.5 | 267.5 | 8616 |
| 1735320600 | 275 | 7.5 | 2.80 | 267.5 | 275 | 267.5 | 18914 |
| 1735061400 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 14132 |
| 1734975000 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 18371 |
| 1734715800 | 267.5 | -12.5 | -4.46 | 280 | 280 | 267.5 | 79203 |
| 1734629400 | 280 | -7.5 | -2.61 | 287.5 | 287.5 | 277.5 | 37143 |
| 1734543000 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 287.5 | 23459 |
| 1734456600 | 292.5 | -4.5 | -1.52 | 295 | 295 | 292.5 | 41817 |
| 1734370200 | 297 | 0.5 | 0.17 | 296.5 | 297 | 296 | 119073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
