ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:37 78.1 13000 O 79.1 79.4 Sell
549,338 72 LSE
10:37:00 78.1 228 O 79.1 79.4 Sell
536,338 71 LSE
10:35:16 78.1 437409 UT 79.1 79.4 Sell
536,110 70 LSE
10:29:09 79.1 450 AT 79.1 79.4 Sell
98,701 69 LSE
10:29:09 79.1 1697 AT 79.1 79.5 Sell
98,251 68 LSE
10:29:03 79.3 550 AT 79.3 79.7 Sell
96,554 67 LSE
10:29:03 79.3 526 AT 79.3 79.7 Sell
96,004 66 LSE
10:29:03 79.3 527 AT 79.3 79.7 Sell
95,478 65 LSE
10:29:03 79.3 452 AT 79.3 79.7 Sell
94,951 64 LSE
10:29:02 79.3 1738 AT 79.3 79.7 Sell
94,499 63 LSE
10:23:15 79.3 1 AT 79.3 79.6 Sell
92,761 62 LSE
10:13:04 79.48 1000 O 79.3 79.6 Buy
92,760 61 LSE
09:53:47 79.5 2641 O 79.3 79.5 Buy
91,760 60 LSE
09:53:47 79.4 55 AT 79.4 79.6 Sell
89,119 59 LSE
09:52:51 79.3 138 AT 79.3 79.6 Sell
89,064 58 LSE
09:52:51 79.3 429 AT 79.3 79.6 Sell
88,926 57 LSE
09:50:53 79.54 13000 O 79.3 79.6 Buy
88,497 56 LSE
09:47:30 79.48 3271 O 79.3 79.6 Buy
75,497 55 LSE
09:13:14 79.48 3000 O 79.3 79.6 Buy
72,226 54 LSE
09:12:53 79.5 429 AT 79.1 79.5 Buy
69,226 53 LSE
09:12:53 79.3 3210 AT 79.3 79.7 Sell
68,797 52 LSE
09:09:19 79.7 171 AT 79.3 79.7 Buy
65,587 51 LSE
09:03:27 79.8 50 AT 79.1 79.8 Buy
65,416 50 LSE
09:03:27 79.6 11 AT 79.1 79.6 Buy
65,366 49 LSE
08:42:47 79.2 680 AT 79.0 79.2 Buy
65,355 48 LSE
08:42:47 79.2 1005 AT 79.0 79.2 Buy
64,675 47 LSE
08:41:30 79.2 1 O 78.9 79.2 Buy
63,670 46 LSE
07:47:07 79.2 4 O 78.8 79.2 Buy
63,669 45 LSE
07:45:35 79.04 126 O 78.8 79.2 Buy
63,665 44 LSE
07:14:13 79.0 254 AT 78.8 79.0 Buy
63,539 43 LSE
07:14:13 79.0 3000 AT 78.8 79.0 Buy
63,285 42 LSE
07:14:13 79.1 1 O 78.8 79.0 Buy
60,285 41 LSE
07:14:13 78.9 1135 AT 78.9 79.2 Sell
60,284 40 LSE
06:58:42 79.2 1 O 78.9 79.2 Buy
59,149 39 LSE
06:58:42 79.2 1060 AT 78.9 79.2 Buy
59,148 38 LSE
06:54:20 79.2 2 O 78.9 79.2 Buy
58,088 37 LSE
06:51:37 79.08 1000 O 78.9 79.2 Buy
58,086 36 LSE
06:45:09 79.1 3000 AT 78.8 79.1 Buy
57,086 35 LSE
06:45:09 79.1 3883 AT 78.8 79.1 Buy
54,086 34 LSE
06:45:09 79.1 3000 AT 78.8 79.1 Buy
50,203 33 LSE
05:33:57 79.0 709 AT 78.8 79.0 Buy
47,203 32 LSE
05:26:59 78.9 1013 AT 78.8 78.9 Buy
46,494 31 LSE
05:26:59 78.9 4 AT 78.8 78.9 Buy
45,481 30 LSE
05:26:45 78.7 81 AT 78.7 78.9 Sell
45,477 29 LSE
05:26:37 78.7 548 AT 78.7 79.1 Sell
45,396 28 LSE
05:20:40 78.8 531 AT 78.8 79.1 Sell
44,848 27 LSE
05:00:44 79.1 92 AT 78.8 79.1 Buy
44,317 26 LSE
05:00:43 79.0 2885 AT 79.0 79.1 Sell
44,225 25 LSE
05:00:43 79.0 1055 AT 79.0 79.2 Sell
41,340 24 LSE
05:00:43 79.0 6035 AT 79.0 79.2 Sell
40,285 23 LSE
04:53:12 79.2 85 AT 79.0 79.2 Buy
34,250 22 LSE
04:53:09 79.0 885 AT 79.0 79.2 Sell
34,165 21 LSE
04:53:09 79.1 2559 AT 79.1 79.4 Sell
33,280 20 LSE
04:51:32 79.5 94 AT 79.0 79.5 Buy
30,721 19 LSE
04:51:32 79.4 2216 AT 79.0 79.4 Buy
30,627 18 LSE
04:51:32 79.2 403 AT 79.0 79.2 Buy
28,411 17 LSE
04:51:32 79.2 680 AT 79.0 79.2 Buy
28,008 16 LSE
04:51:32 79.2 3000 AT 79.0 79.2 Buy
27,328 15 LSE
04:04:00 79.3 837 O 78.7 79.3 Buy
24,328 14 LSE
04:02:45 78.94 1487 O 78.7 79.3 Sell
23,491 13 LSE
03:51:31 79.18 4000 O 78.7 79.3 Buy
22,004 12 LSE
03:32:32 78.84 246 O 78.6 79.0 Buy
18,004 11 LSE
03:19:15 78.92 5000 O 78.6 79.0 Buy
17,758 10 LSE
03:12:41 78.9 20 AT 78.9 79.2 Sell
12,758 9 LSE
03:12:29 79.14 11300 O 78.9 79.2 Buy
12,738 8 LSE
03:11:00 79.2 6 O 78.9 79.2 Buy
1,438 7 LSE
03:11:00 79.2 919 AT 78.8 79.2 Buy
1,432 6 LSE
03:09:00 79.2 280 AT 78.7 79.2 Buy
513 5 LSE
03:09:00 79.1 64 AT 78.5 79.1 Buy
233 4 LSE
02:50:32 78.64 127 O 78.1 79.0 Buy
169 3 LSE
02:14:22 78.316 19 O 77.6 79.0 Buy
42 2 LSE
02:01:18 77.5 23 O 77.5 79.4 Sell
23 1 LSE

Your Recent History

Delayed Upgrade Clock