We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:03 | 4116.69 | 51 | O | 41.16 | 41.26 | Buy | 386 | 11 | LSE | |
| 10:14:57 | 4114.0 | 2 | O | 41.14 | 41.24 | Buy | 335 | 10 | LSE | |
| 09:01:18 | 4105.95 | 1 | O | 41.04 | 41.3 | Buy | 333 | 9 | LSE | |
| 09:01:18 | 4128.05 | 1 | O | 41.04 | 41.3 | Buy | 332 | 8 | LSE | |
| 07:19:54 | 41.27 | 40 | AT | 41.16 | 41.27 | Buy | 331 | 7 | LSE | |
| 07:14:33 | 4118.0 | 2 | O | 41.18 | 41.28 | Buy | 291 | 6 | LSE | |
| 07:02:45 | 41.27 | 107 | AT | 41.16 | 41.27 | Buy | 289 | 5 | LSE | |
| 07:02:40 | 41.27 | 107 | AT | 41.17 | 41.27 | Buy | 182 | 4 | LSE | |
| 06:24:25 | 41.16 | 66 | AT | 41.16 | 41.27 | Sell | 75 | 3 | LSE | |
| 05:24:21 | 4118.0 | 2 | O | 41.18 | 41.29 | Buy | 9 | 2 | LSE | |
| 03:00:38 | 4119.825 | 7 | O | 41.19 | 41.3 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
