We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:13 | 4120.1 | 63 | O | 41.19 | 41.3 | Buy | 375 | 10 | LSE | |
| 09:01:36 | 4118.825 | 1 | O | 41.18 | 41.29 | Buy | 312 | 9 | LSE | |
| 07:46:05 | 41.26 | 112 | AT | 41.16 | 41.26 | Buy | 311 | 8 | LSE | |
| 07:46:05 | 41.25 | 107 | AT | 41.16 | 41.25 | Buy | 199 | 7 | LSE | |
| 07:43:34 | 4115.0 | 3 | O | 41.15 | 41.25 | Buy | 92 | 6 | LSE | |
| 07:27:36 | 41.14 | 47 | AT | 41.14 | 41.24 | Sell | 89 | 5 | LSE | |
| 07:02:31 | 4112.0 | 3 | O | 41.12 | 41.23 | Buy | 42 | 4 | LSE | |
| 04:43:31 | 4108.0 | 3 | O | 41.08 | 41.18 | Buy | 39 | 3 | LSE | |
| 04:32:40 | 4108.82 | 19 | O | 41.08 | 41.18 | Buy | 36 | 2 | LSE | |
| 02:06:04 | 4115.17 | 17 | O | 40.97 | 41.27 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
