We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:13 | 23.19 | 229 | AT | 23.175 | 23.19 | Buy | 2,791 | 9 | LSE | |
| 04:43:13 | 23.19 | 2094 | AT | 23.175 | 23.19 | Buy | 2,562 | 8 | LSE | |
| 04:40:13 | 23.185 | 195 | AT | 23.185 | 23.192 | Sell | 468 | 7 | LSE | |
| 04:39:46 | 23.177 | 195 | O | 23.175 | 23.192 | Sell | 273 | 6 | LSE | |
| 03:15:00 | 23.24 | 25 | AT | 23.24 | 23.253 | Sell | 78 | 5 | LSE | |
| 03:01:21 | 23.255 | 5 | O | 23.242 | 23.255 | Buy | 53 | 4 | LSE | |
| 03:01:19 | 23.255 | 41 | AT | 23.24 | 23.255 | Buy | 48 | 3 | LSE | |
| 02:54:27 | 23.238 | 2 | AT | 23.225 | 23.238 | Buy | 7 | 2 | LSE | |
| 02:00:06 | 23.228 | 5 | O | 23.152 | 26.83 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
