Condor Gold (CNR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Condor Gold Plc (CNR)
Condor Gold Plc (CNR) Trades

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:52	20.25	10000	O	20.0	20.5			866,988	80	LSE
10:17:19	20.11	25000	O	20.0	20.5	Sell		856,988	79	LSE
09:59:47	20.05	83333	O	20.0	20.5	Sell		831,988	78	LSE
09:43:37	20.11	1815	O	20.0	20.5	Sell		748,655	77	LSE
08:56:52	20.4	3084	O	20.0	20.5	Buy		746,840	76	LSE
08:55:21	20.4	10818	O	20.0	20.5	Buy		743,756	75	LSE
08:44:58	20.5	32098	O	19.5	20.5	Buy		732,938	74	LSE
08:43:54	20.0	5000	O	19.5	20.5			700,840	73	LSE
08:43:51	20.0	5000	O	19.5	20.5			695,840	72	LSE
08:43:49	20.0	10000	O	19.5	20.5			690,840	71	LSE
08:43:08	20.5	23725	O	19.5	20.5	Buy		680,840	70	LSE
08:36:24	19.5	50000	O	19.5	20.5	Sell		657,115	69	LSE
08:34:06	20.5	10000	O	19.5	20.5	Buy		607,115	68	LSE
08:12:24	20.5	14294	O	19.5	20.5	Buy		597,115	67	LSE
07:54:19	20.5	4829	O	19.5	20.5	Buy		582,821	66	LSE
07:53:54	20.5	2407	O	19.5	20.5	Buy		577,992	65	LSE
06:49:00	20.49	917	O	19.5	20.5	Buy		575,585	64	LSE
06:46:29	20.48	36380	O	19.5	20.5	Buy		574,668	63	LSE
06:30:40	19.68	4736	O	19.5	20.5	Sell		538,288	62	LSE
05:55:16	20.49	15000	O	19.5	20.5	Buy		533,552	61	LSE
05:42:35	19.5	10000	O	19.5	20.5	Sell		518,552	60	LSE
05:32:26	19.68	1140	O	19.5	20.5	Sell		508,552	59	LSE
05:18:23	20.5	2427	O	19.5	20.5	Buy		507,412	58	LSE
05:17:22	20.5	6400	O	19.5	20.5	Buy		504,985	57	LSE
05:07:26	20.5	48	O	19.5	20.5	Buy		498,585	56	LSE
05:06:59	20.5	48	O	19.5	20.5	Buy		498,537	55	LSE
05:06:28	20.5	48	O	19.5	20.5	Buy		498,489	54	LSE
05:06:09	20.5	48	O	19.5	20.5	Buy		498,441	53	LSE
05:03:03	20.5	48	O	19.5	20.5	Buy		498,393	52	LSE
05:02:24	20.5	3033	O	19.5	20.5	Buy		498,345	51	LSE
04:56:52	20.5	5000	O	19.5	20.5	Buy		495,312	50	LSE
04:18:35	20.45	5000	O	19.5	20.5	Buy		490,312	49	LSE
04:17:15	20.5	7000	O	19.5	20.5	Buy		485,312	48	LSE
04:13:53	20.5	2380	O	19.5	20.5	Buy		478,312	47	LSE
03:40:51	20.0	50000	O	19.5	20.5			475,932	46	LSE
03:39:18	20.5	5000	O	19.5	20.5	Buy		425,932	45	LSE
03:38:54	19.5	37000	O	19.5	20.5	Sell		420,932	44	LSE
03:38:35	20.4	25000	O	19.5	20.5	Buy		383,932	43	LSE
03:38:11	20.5	1941	O	19.5	20.5	Buy		358,932	42	LSE
03:37:49	20.0	25000	O	19.5	20.5			356,991	41	LSE
03:31:25	20.0	10500	O	19.5	20.0	Buy		331,991	40	LSE
03:31:12	20.0	9	O	19.5	20.0	Buy		321,491	39	LSE
03:18:57	19.59	1457	O	19.5	20.0	Sell		321,482	38	LSE
03:18:33	19.59	5000	O	19.5	20.0	Sell		320,025	37	LSE
03:17:03	20.0	6800	O	19.0	20.0	Buy		315,025	36	LSE
03:16:17	19.99	24000	O	19.0	20.0	Buy		308,225	35	LSE
03:13:46	19.5	7837	O	19.0	19.5	Buy		284,225	34	LSE
03:05:08	19.75	19548	O	19.0	19.5	Buy		276,388	33	LSE
02:55:47	19.5	25	O	19.0	19.5	Buy		256,840	32	LSE
02:52:57	19.5	4000	O	19.0	19.5	Buy		256,815	31	LSE
02:52:07	19.0	10000	O	19.0	19.5	Sell		252,815	30	LSE
02:50:38	19.0	10000	O	19.0	19.5	Sell		242,815	29	LSE
02:44:14	19.25	7000	O	19.0	19.5			232,815	28	LSE
02:44:11	19.25	17500	O	19.0	19.5			225,815	27	LSE
02:43:32	19.45	25000	O	19.0	19.5	Buy		208,315	26	LSE
02:43:12	19.44	50000	O	19.0	19.5	Buy		183,315	25	LSE
02:32:57	19.5	25	O	18.5	19.5	Buy		133,315	24	LSE
02:29:25	19.4	20516	O	18.5	19.5	Buy		133,290	23	LSE
02:25:08	19.5	51	O	18.5	19.5	Buy		112,774	22	LSE
02:23:02	19.5	3	O	18.5	19.5	Buy		112,723	21	LSE
02:22:40	19.5	9	O	18.5	19.5	Buy		112,720	20	LSE
02:22:19	19.5	3	O	18.5	19.5	Buy		112,711	19	LSE
02:20:50	19.25	25000	O	18.5	19.5	Buy		112,708	18	LSE
02:16:37	19.5	51	O	18.5	19.5	Buy		87,708	17	LSE
02:16:10	19.5	51	O	18.5	19.5	Buy		87,657	16	LSE
02:15:38	19.5	25	O	18.5	19.5	Buy		87,606	15	LSE
02:07:42	19.3	20000	O	18.5	19.5	Buy		87,581	14	LSE
02:06:59	19.22	30000	O	18.5	19.5	Buy		67,581	13	LSE
02:06:41	19.5	3	O	18.5	19.5	Buy		37,581	12	LSE
02:06:10	19.5	3	O	18.5	19.5	Buy		37,578	11	LSE
02:05:48	19.0	3	O	18.5	19.0	Buy		37,575	10	LSE
02:05:42	19.0	10000	O	18.5	19.0	Buy		37,572	9	LSE
02:03:53	19.0	3	O	18.5	19.0	Buy		27,572	8	LSE
02:03:29	19.0	9	O	18.5	19.0	Buy		27,569	7	LSE
02:03:06	19.0	3	O	18.5	19.0	Buy		27,560	6	LSE
02:02:57	18.99	12500	O	18.5	19.0	Buy		27,557	5	LSE
02:02:44	19.0	26	O	18.5	19.0	Buy		15,057	4	LSE
02:02:19	19.0	26	O	18.5	19.0	Buy		15,031	3	LSE
02:02:12	18.84	15000	O	18.5	19.0	Buy		15,005	2	LSE
02:01:54	19.0	5	O	18.5	19.0	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions