We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:21 | 22.89 | 2072 | O | 22.5 | 24.0 | Sell | 261,126 | 28 | LSE | |
| 08:34:35 | 23.0 | 40000 | O | 22.5 | 24.0 | Sell | 259,054 | 27 | LSE | |
| 08:33:16 | 22.89 | 12000 | O | 22.5 | 24.0 | Sell | 219,054 | 26 | LSE | |
| 08:21:35 | 23.35 | 53245 | O | 22.5 | 24.0 | Buy | 207,054 | 25 | LSE | |
| 08:00:19 | 23.0 | 40000 | O | 22.5 | 24.0 | Sell | 153,809 | 24 | LSE | |
| 06:25:34 | 23.38 | 2081 | O | 22.5 | 24.0 | Buy | 113,809 | 23 | LSE | |
| 06:24:50 | 23.4 | 6410 | O | 22.5 | 24.0 | Buy | 111,728 | 22 | LSE | |
| 05:47:22 | 23.4 | 880 | O | 22.5 | 24.0 | Buy | 105,318 | 21 | LSE | |
| 04:48:15 | 23.4 | 1000 | O | 22.5 | 24.0 | Buy | 104,438 | 20 | LSE | |
| 04:45:57 | 22.5 | 127 | O | 22.5 | 24.0 | Sell | 103,438 | 19 | LSE | |
| 04:26:27 | 24.0 | 41 | O | 22.5 | 24.0 | Buy | 103,311 | 18 | LSE | |
| 04:25:42 | 24.0 | 41 | O | 22.5 | 24.0 | Buy | 103,270 | 17 | LSE | |
| 04:25:12 | 24.0 | 3 | O | 22.5 | 24.0 | Buy | 103,229 | 16 | LSE | |
| 04:24:41 | 24.0 | 9 | O | 22.5 | 24.0 | Buy | 103,226 | 15 | LSE | |
| 04:24:10 | 24.0 | 3 | O | 22.5 | 24.0 | Buy | 103,217 | 14 | LSE | |
| 04:08:35 | 23.38 | 35000 | O | 22.5 | 23.5 | Buy | 103,214 | 13 | LSE | |
| 04:03:34 | 23.5 | 3 | O | 22.5 | 23.5 | Buy | 68,214 | 12 | LSE | |
| 04:00:42 | 23.5 | 127 | O | 22.5 | 23.5 | Buy | 68,211 | 11 | LSE | |
| 03:31:23 | 23.45 | 15000 | O | 22.5 | 23.5 | Buy | 68,084 | 10 | LSE | |
| 03:23:23 | 23.15 | 8544 | O | 22.0 | 23.5 | Buy | 53,084 | 9 | LSE | |
| 02:17:47 | 23.15 | 189 | O | 22.0 | 23.5 | Buy | 44,540 | 8 | LSE | |
| 02:16:44 | 23.5 | 3 | O | 22.0 | 23.5 | Buy | 44,351 | 7 | LSE | |
| 02:12:17 | 22.39 | 1000 | O | 22.0 | 23.5 | Sell | 44,348 | 6 | LSE | |
| 02:11:44 | 22.57 | 12000 | O | 22.0 | 23.5 | Sell | 43,348 | 5 | LSE | |
| 02:11:22 | 22.57 | 8000 | O | 22.0 | 23.5 | Sell | 31,348 | 4 | LSE | |
| 02:05:10 | 23.32 | 2000 | O | 22.0 | 23.5 | Buy | 23,348 | 3 | LSE | |
| 02:03:51 | 23.32 | 8482 | O | 22.0 | 23.5 | Buy | 21,348 | 2 | LSE | |
| 02:00:09 | 23.2 | 12866 | O | 22.0 | 23.5 | Buy | 12,866 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
