Condor Gold (CNR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Condor Gold Plc (CNR)
Condor Gold Plc (CNR) Trades

Condor Gold Plc (CNR)

28.75

0.25

(0.88%)

Closed December 17 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	22.5	220000	O	22.0	23.5	Sell		509,378	66	LSE
11:05:42	22.75	18000	O	22.0	23.5			289,378	65	LSE
10:12:01	23.5	3	O	22.0	23.5	Buy		271,378	64	LSE
10:11:32	23.5	9	O	22.0	23.5	Buy		271,375	63	LSE
10:11:08	23.5	3	O	22.0	23.5	Buy		271,366	62	LSE
09:31:46	23.5	3	O	22.0	23.5	Buy		271,363	61	LSE
09:31:20	23.5	9	O	22.0	23.5	Buy		271,360	60	LSE
09:30:45	23.5	3	O	22.0	23.5	Buy		271,351	59	LSE
09:10:53	23.5	42	O	22.0	23.5	Buy		271,348	58	LSE
09:07:18	23.5	42	O	22.0	23.5	Buy		271,306	57	LSE
08:53:10	23.25	11000	O	22.0	23.5	Buy		271,264	56	LSE
08:50:38	23.5	2	O	22.0	23.5	Buy		260,264	55	LSE
08:30:28	23.0	50000	O	22.0	23.5	Buy		260,262	54	LSE
08:22:06	23.5	3000	O	22.0	23.5	Buy		210,262	53	LSE
08:00:45	23.5	5	O	22.0	23.5	Buy		207,262	52	LSE
08:00:14	23.5	4	O	22.0	23.5	Buy		207,257	51	LSE
07:59:32	23.5	3	O	22.0	23.5	Buy		207,253	50	LSE
07:59:10	23.5	2	O	22.0	23.5	Buy		207,250	49	LSE
07:58:36	23.5	1	O	22.0	23.5	Buy		207,248	48	LSE
07:54:00	22.375	10000	O	22.0	23.5	Sell		207,247	47	LSE
07:49:45	23.0	1200	O	22.0	23.5	Buy		197,247	46	LSE
07:40:35	22.5	10000	O	22.0	23.5	Sell		196,047	45	LSE
07:33:16	22.65	1600	O	22.5	23.5	Sell		186,047	44	LSE
07:32:08	23.38	8494	O	22.5	23.5	Buy		184,447	43	LSE
07:20:11	23.5	3	O	22.5	23.5	Buy		175,953	42	LSE
07:20:03	23.48	2072	O	22.5	23.5	Buy		175,950	41	LSE
07:19:43	23.5	9	O	22.5	23.5	Buy		173,878	40	LSE
07:19:08	23.5	3	O	22.5	23.5	Buy		173,869	39	LSE
07:16:46	22.65	4309	O	22.5	23.5	Sell		173,866	38	LSE
07:14:45	23.5	3	O	22.5	23.5	Buy		169,557	37	LSE
07:14:21	23.5	3	O	22.5	23.5	Buy		169,554	36	LSE
07:13:52	23.5	3	O	22.5	23.5	Buy		169,551	35	LSE
07:13:22	23.5	9	O	22.5	23.5	Buy		169,548	34	LSE
07:12:37	23.5	3	O	22.5	23.5	Buy		169,539	33	LSE
07:11:47	22.76	16000	O	22.5	23.5	Sell		169,536	32	LSE
07:08:34	23.5	1343	O	22.5	23.5	Buy		153,536	31	LSE
07:07:47	23.5	4234	O	22.5	23.5	Buy		152,193	30	LSE
07:07:23	23.5	4234	O	22.5	23.5	Buy		147,959	29	LSE
07:06:12	23.5	4000	O	22.5	23.5	Buy		143,725	28	LSE
07:05:21	23.5	1000	O	22.5	23.5	Buy		139,725	27	LSE
06:46:48	23.0	10000	O	22.5	23.5			138,725	26	LSE
06:45:46	23.0	10000	O	22.5	23.0	Buy		128,725	25	LSE
06:39:39	22.325	10000	O	22.0	23.0	Sell		118,725	24	LSE
06:36:27	23.0	5000	O	22.0	23.0	Buy		108,725	23	LSE
06:35:31	22.26	4515	O	22.0	23.0	Sell		103,725	22	LSE
06:35:17	23.0	10000	O	21.5	23.0	Buy		99,210	21	LSE
06:33:43	23.0	43	O	21.5	23.0	Buy		89,210	20	LSE
06:27:28	23.0	43	O	21.5	23.0	Buy		89,167	19	LSE
06:10:03	23.0	43	O	21.5	23.0	Buy		89,124	18	LSE
06:09:08	23.0	43	O	21.5	23.0	Buy		89,081	17	LSE
06:08:04	23.0	43	O	21.5	23.0	Buy		89,038	16	LSE
06:03:49	23.0	43	O	21.5	23.0	Buy		88,995	15	LSE
06:03:23	23.0	43	O	21.5	23.0	Buy		88,952	14	LSE
06:02:16	23.0	43	O	21.5	23.0	Buy		88,909	13	LSE
06:01:46	23.0	43	O	21.5	23.0	Buy		88,866	12	LSE
05:54:06	22.99	4306	O	21.5	23.0	Buy		88,823	11	LSE
05:41:48	22.8	4311	O	21.5	23.0	Buy		84,517	10	LSE
05:04:44	21.83	866	O	21.5	23.0	Sell		80,206	9	LSE
04:40:58	21.83	151	O	21.5	23.0	Sell		79,340	8	LSE
03:56:11	22.0	10000	O	21.5	22.5			79,189	7	LSE
03:50:45	22.47	15000	O	21.5	22.0	Buy		69,189	6	LSE
03:48:28	22.0	678	O	21.5	22.0	Buy		54,189	5	LSE
03:31:47	22.0	18000	O	21.5	22.0	Buy		53,511	4	LSE
03:30:30	21.9	15000	O	21.5	22.0	Buy		35,511	3	LSE
02:37:09	21.9	4500	O	21.5	22.0	Buy		20,511	2	LSE
02:09:16	21.75	16011	O	21.0	21.5	Buy		16,011	1	LSE

2x Long Super Micro Comp...

Aquila European Renewabl... (PK)

DJ Global Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions